Exmplr.ai by Virtuals Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 63.879 $ | 146,41 $ | N/A |
| 2026-05-29 | 62.165 $ | 7,90 $ | 0,00006388 $ |
| 2026-05-28 | 65.219 $ | 242,77 $ | 0,00006217 $ |
| 2026-05-27 | 73.231 $ | 15,09 $ | 0,00006522 $ |
| 2026-05-26 | 70.045 $ | 1.415,69 $ | 0,00007320 $ |
| 2026-05-25 | 76.871 $ | 531,51 $ | 0,00007007 $ |
| 2026-05-24 | 76.481 $ | 313,52 $ | 0,00007687 $ |
| 2026-05-23 | 69.901 $ | 450,36 $ | 0,00007652 $ |
| 2026-05-22 | 73.510 $ | 4.679,57 $ | 0,00006990 $ |
| 2026-05-21 | 76.533 $ | 2.993,75 $ | 0,00007354 $ |
| 2026-05-20 | 66.956 $ | 4,72 $ | 0,00007654 $ |
| 2026-05-19 | 67.418 $ | 563,78 $ | 0,00006694 $ |
| 2026-05-18 | 65.306 $ | 531,53 $ | 0,00006741 $ |
| 2026-05-17 | 71.174 $ | 1.407,63 $ | 0,00006531 $ |
| 2026-05-16 | 75.315 $ | 1.132,41 $ | 0,00007111 $ |
| 2026-05-15 | 81.956 $ | 2.112,49 $ | 0,00007531 $ |
| 2026-05-14 | 79.902 $ | 137,94 $ | 0,00008201 $ |
| 2026-05-13 | 82.816 $ | 526,46 $ | 0,00007986 $ |
| 2026-05-12 | 89.093 $ | 991,88 $ | 0,00008277 $ |
| 2026-05-11 | 91.129 $ | 8.463,11 $ | 0,00008911 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
