EXOD Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-09 | 76.527.877 $ | 0,000000000000000000 $ | N/A |
| 2026-09-08 | 76.486.824 $ | 0,000000000000000000 $ | 7,33 $ |
| 2026-09-07 | 76.541.752 $ | 0,000000000000000000 $ | 7,32 $ |
| 2026-09-06 | 76.515.368 $ | 0,000000000000000000 $ | 7,33 $ |
| 2026-09-05 | 76.649.437 $ | 0,000000000000000000 $ | 7,32 $ |
| 2026-09-04 | 75.882.758 $ | 0,000000000000000000 $ | 7,34 $ |
| 2026-09-03 | 77.945.561 $ | 0,000000000000000000 $ | 7,26 $ |
| 2026-09-02 | 79.886.646 $ | 0,000000000000000000 $ | 7,46 $ |
| 2026-09-01 | 81.546.146 $ | 0,000000000000000000 $ | 7,65 $ |
| 2026-08-31 | 81.546.146 $ | 0,000000000000000000 $ | 7,81 $ |
| 2026-08-30 | 82.140.975 $ | 0,000000000000000000 $ | 7,81 $ |
| 2026-08-29 | 95.807.969 $ | 0,000000000000000000 $ | 7,86 $ |
| 2026-08-28 | 87.857.604 $ | 0,000000000000000000 $ | 9,17 $ |
| 2026-08-27 | 99.676.675 $ | 0,000000000000000000 $ | 8,41 $ |
| 2026-08-26 | 81.159.542 $ | 0,000000000000000000 $ | 9,54 $ |
| 2026-08-25 | 78.736.489 $ | 0,000000000000000000 $ | 7,77 $ |
| 2026-08-24 | 78.747.033 $ | 0,000000000000000000 $ | 7,54 $ |
| 2026-08-23 | 78.747.033 $ | 0,000000000000000000 $ | 7,54 $ |
| 2026-08-22 | 80.881.508 $ | 0,000000000000000000 $ | 7,54 $ |
| 2026-08-21 | 66.192.826 $ | 0,000000000000000000 $ | 7,74 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
