Exotic Markets Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 102.300 $ | 18.166,00 $ | N/A |
| 2026-04-01 | 103.256 $ | 18.069,88 $ | 0,148957 $ |
| 2026-03-31 | 102.299 $ | 17.392,48 $ | 0,145434 $ |
| 2026-03-30 | 101.979 $ | 16.523,31 $ | 0,144088 $ |
| 2026-03-29 | 102.145 $ | 17.511,83 $ | 0,143636 $ |
| 2026-03-28 | 107.209 $ | 16.782,66 $ | 0,143869 $ |
| 2026-03-27 | 111.759 $ | 15.089,38 $ | 0,151002 $ |
| 2026-03-26 | 112.301 $ | 18.005,85 $ | 0,156721 $ |
| 2026-03-25 | 110.976 $ | 16.792,86 $ | 0,158174 $ |
| 2026-03-24 | 113.209 $ | 18.201,49 $ | 0,157471 $ |
| 2026-03-23 | 111.405 $ | 19.011,84 $ | 0,159268 $ |
| 2026-03-22 | 115.278 $ | 17.538,09 $ | 0,156913 $ |
| 2026-03-21 | 115.282 $ | 17.790,73 $ | 0,162363 $ |
| 2026-03-20 | 109.903 $ | 15.843,30 $ | 0,162373 $ |
| 2026-03-19 | 111.784 $ | 17.510,67 $ | 0,154796 $ |
| 2026-03-18 | 120.523 $ | 19.175,71 $ | 0,157446 $ |
| 2026-03-17 | 118.565 $ | 18.736,65 $ | 0,169755 $ |
| 2026-03-16 | 113.262 $ | 18.172,70 $ | 0,166997 $ |
| 2026-03-15 | 108.798 $ | 15.403,96 $ | 0,159517 $ |
| 2026-03-14 | 108.333 $ | 17.579,71 $ | 0,153120 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
