EXPERT_MONEY Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 154.879 $ | 51.211 $ | N/A |
| 2026-04-04 | 154.697 $ | 48.799 $ | 0,00022797 $ |
| 2026-04-03 | 159.090 $ | 54.919 $ | 0,00022748 $ |
| 2026-04-02 | 169.757 $ | 52.479 $ | 0,00023396 $ |
| 2026-04-01 | 169.905 $ | 56.306 $ | 0,00024965 $ |
| 2026-03-31 | 169.566 $ | 60.885 $ | 0,00024987 $ |
| 2026-03-30 | 164.488 $ | 50.986 $ | 0,00024936 $ |
| 2026-03-29 | 163.333 $ | 48.750 $ | 0,00024190 $ |
| 2026-03-28 | 162.596 $ | 55.360 $ | 0,00024020 $ |
| 2026-03-27 | 170.689 $ | 57.351 $ | 0,00023912 $ |
| 2026-03-26 | 180.061 $ | 51.084 $ | 0,00025102 $ |
| 2026-03-25 | 179.584 $ | 53.522 $ | 0,00026480 $ |
| 2026-03-24 | 185.991 $ | 62.345 $ | 0,00026410 $ |
| 2026-03-23 | 186.091 $ | 54.833 $ | 0,00027352 $ |
| 2026-03-22 | 200.611 $ | 50.143 $ | 0,00027367 $ |
| 2026-03-21 | 195.547 $ | 52.625 $ | 0,00029501 $ |
| 2026-03-20 | 196.051 $ | 53.282 $ | 0,00028758 $ |
| 2026-03-19 | 202.710 $ | 56.377 $ | 0,00028811 $ |
| 2026-03-18 | 220.041 $ | 53.104 $ | 0,00029811 $ |
| 2026-03-17 | 217.082 $ | 59.398 $ | 0,00032360 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
