EXPERT_MONEY Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 175.329 $ | 97.325 $ | N/A |
| 2026-10-21 | 192.767 $ | 97.010 $ | 0,00025784 $ |
| 2026-10-20 | 186.785 $ | 95.431 $ | 0,00028349 $ |
| 2026-10-19 | 186.505 $ | 99.266 $ | 0,00027469 $ |
| 2026-10-18 | 190.095 $ | 87.005 $ | 0,00027428 $ |
| 2026-10-17 | 191.093 $ | 92.488 $ | 0,00027956 $ |
| 2026-10-16 | 189.672 $ | 93.193 $ | 0,00028103 $ |
| 2026-10-15 | 194.572 $ | 96.892 $ | 0,00027894 $ |
| 2026-10-14 | 188.306 $ | 96.821 $ | 0,00028614 $ |
| 2026-10-13 | 177.648 $ | 99.986 $ | 0,00027693 $ |
| 2026-10-12 | 177.863 $ | 93.108 $ | 0,00026125 $ |
| 2026-10-11 | 176.854 $ | 86.363 $ | 0,00026157 $ |
| 2026-10-10 | 176.923 $ | 91.660 $ | 0,00026009 $ |
| 2026-10-09 | 161.449 $ | 89.575 $ | 0,00026019 $ |
| 2026-10-08 | 170.049 $ | 96.941 $ | 0,00023743 $ |
| 2026-10-07 | 180.302 $ | 93.288 $ | 0,00025008 $ |
| 2026-10-06 | 177.523 $ | 99.393 $ | 0,00026516 $ |
| 2026-10-05 | 177.380 $ | 94.052 $ | 0,00026107 $ |
| 2026-10-04 | 170.711 $ | 88.444 $ | 0,00026086 $ |
| 2026-10-03 | 150.183 $ | 98.520 $ | 0,00025105 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
