Exponential Marketcap Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 6.892,43 $ | 13,56 $ | N/A |
| 2026-06-07 | 6.744,18 $ | 1.394,27 $ | 0,00000689 $ |
| 2026-06-06 | 6.723,75 $ | 11,31 $ | 0,00000671 $ |
| 2026-06-05 | 7.335,55 $ | 44,69 $ | 0,00000673 $ |
| 2026-06-04 | 7.350,75 $ | 44,78 $ | 0,00000734 $ |
| 2026-06-02 | 8.569,51 $ | 2,48 $ | 0,00000735 $ |
| 2026-06-01 | 8.569,51 $ | 2,48 $ | 0,00000859 $ |
| 2026-05-31 | 8.695,03 $ | 4,96 $ | 0,00000859 $ |
| 2026-05-30 | 8.695,03 $ | 4,96 $ | 0,00000870 $ |
| 2026-05-29 | 8.830,41 $ | 5,15 $ | 0,00000870 $ |
| 2026-05-28 | 8.708,99 $ | 374,06 $ | 0,00000883 $ |
| 2026-05-27 | 9.649,08 $ | 33,49 $ | 0,00000871 $ |
| 2026-05-26 | 9.649,05 $ | 33,49 $ | 0,00000965 $ |
| 2026-05-25 | 9.809,74 $ | 4,20 $ | 0,00000965 $ |
| 2026-05-24 | 9.809,74 $ | 4,20 $ | 0,00000981 $ |
| 2026-05-23 | 9.782,52 $ | 21,22 $ | 0,00000981 $ |
| 2026-05-22 | 10.097,45 $ | 18,48 $ | 0,00000978 $ |
| 2026-05-21 | 10.111,47 $ | 55,05 $ | 0,00001004 $ |
| 2026-05-20 | 9.782,39 $ | 7,83 $ | 0,00001011 $ |
| 2026-05-19 | 9.890,13 $ | 20,33 $ | 0,00000979 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
