extraDNA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 0,000000000000000000 $ | 6,78 $ | N/A |
| 2026-03-28 | 0,000000000000000000 $ | 66,17 $ | 0,00010445 $ |
| 2026-03-27 | 0,000000000000000000 $ | 66,17 $ | 0,00010445 $ |
| 2026-03-25 | 0,000000000000000000 $ | 5,00 $ | 0,00010445 $ |
| 2026-03-24 | 0,000000000000000000 $ | 1,55 $ | 0,00011725 $ |
| 2026-03-23 | 0,000000000000000000 $ | 1,55 $ | 0,00011211 $ |
| 2026-03-22 | 0,000000000000000000 $ | 55,46 $ | 0,00011211 $ |
| 2026-03-21 | 0,000000000000000000 $ | 37,56 $ | 0,00011573 $ |
| 2026-03-20 | 0,000000000000000000 $ | 37,56 $ | 0,00011849 $ |
| 2026-03-19 | 0,000000000000000000 $ | 7,03 $ | 0,00011849 $ |
| 2026-03-18 | 0,000000000000000000 $ | 139,19 $ | 0,00012011 $ |
| 2026-03-17 | 0,000000000000000000 $ | 83,26 $ | 0,00012954 $ |
| 2026-03-16 | 0,000000000000000000 $ | 24,57 $ | 0,00013283 $ |
| 2026-03-15 | 0,000000000000000000 $ | 31,04 $ | 0,00012503 $ |
| 2026-03-14 | 0,000000000000000000 $ | 5,37 $ | 0,00012523 $ |
| 2026-03-13 | 0,000000000000000000 $ | 5,37 $ | 0,00012710 $ |
| 2026-03-12 | 0,000000000000000000 $ | 2,97 $ | 0,00012710 $ |
| 2026-03-11 | 0,000000000000000000 $ | 4,10 $ | 0,00012172 $ |
| 2026-03-10 | 0,000000000000000000 $ | 1,48 $ | 0,00012152 $ |
| 2026-03-09 | 0,000000000000000000 $ | 6,48 $ | 0,00012054 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
