Exxon Mobil (Dinari Tokenized Stock) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 8.788,64 $ | 2,90 $ | N/A |
| 2026-10-30 | 8.698,05 $ | 6,81 $ | 187,16 $ |
| 2026-10-29 | 8.631,73 $ | 150,03 $ | 185,23 $ |
| 2026-10-28 | 8.308,03 $ | 2,97 $ | 183,68 $ |
| 2026-10-27 | 8.527,84 $ | 1,50 $ | 179,92 $ |
| 2026-10-26 | 8.514,98 $ | 1,50 $ | 184,68 $ |
| 2026-10-24 | 8.469,99 $ | 31,15 $ | 184,43 $ |
| 2026-10-23 | 8.498,85 $ | 31,14 $ | 183,46 $ |
| 2026-10-22 | 8.280,62 $ | 110,25 $ | 183,41 $ |
| 2026-10-21 | 8.156,80 $ | 110,07 $ | 178,70 $ |
| 2026-10-19 | 8.168,82 $ | 14,42 $ | 178,40 $ |
| 2026-10-17 | 8.170,24 $ | 79,46 $ | 178,98 $ |
| 2026-10-16 | 7.908,52 $ | 199,10 $ | 179,01 $ |
| 2026-10-15 | 7.884,88 $ | 34,00 $ | 174,98 $ |
| 2026-10-14 | 7.756,88 $ | 19,28 $ | 178,96 $ |
| 2026-10-10 | 7.505,86 $ | 49,19 $ | 175,30 $ |
| 2026-10-09 | 7.523,59 $ | 304,06 $ | 169,63 $ |
| 2026-10-08 | 7.590,37 $ | 382,83 $ | 168,92 $ |
| 2026-10-07 | 8.016,35 $ | 384,90 $ | 163,80 $ |
| 2026-10-03 | 7.999,38 $ | 29,64 $ | 164,69 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
