Exxon Mobil xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 975.940 $ | 2.929,54 $ | N/A |
| 2026-05-29 | 988.499 $ | 1.702,38 $ | 147,57 $ |
| 2026-05-28 | 981.159 $ | 6.099,09 $ | 149,45 $ |
| 2026-05-27 | 997.807 $ | 17.320,19 $ | 148,37 $ |
| 2026-05-26 | 1.003.815 $ | 21,81 $ | 150,95 $ |
| 2026-05-25 | 1.021.977 $ | 1.294,49 $ | 151,81 $ |
| 2026-05-24 | 1.023.684 $ | 258,26 $ | 154,56 $ |
| 2026-05-23 | 1.024.539 $ | 35.669 $ | 154,83 $ |
| 2026-05-22 | 1.052.335 $ | 9.048,02 $ | 154,95 $ |
| 2026-05-21 | 1.066.664 $ | 7.661,56 $ | 155,86 $ |
| 2026-05-20 | 1.091.855 $ | 6.845,53 $ | 158,17 $ |
| 2026-05-19 | 1.143.887 $ | 16.494,15 $ | 162,08 $ |
| 2026-05-18 | 1.105.568 $ | 254,65 $ | 162,29 $ |
| 2026-05-17 | 1.110.653 $ | 738,09 $ | 156,36 $ |
| 2026-05-16 | 1.121.257 $ | 19.767,62 $ | 157,35 $ |
| 2026-05-15 | 1.070.043 $ | 7.858,98 $ | 158,85 $ |
| 2026-05-14 | 1.095.982 $ | 6.732,85 $ | 152,19 $ |
| 2026-05-13 | 1.121.034 $ | 9.790,20 $ | 150,26 $ |
| 2026-05-12 | 1.077.483 $ | 7.609,96 $ | 153,36 $ |
| 2026-05-11 | 1.083.647 $ | 1.339,47 $ | 147,18 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
