Exxon Mobil xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 1.050.812 $ | 1.952,50 $ | N/A |
| 2026-04-12 | 1.085.529 $ | 138,58 $ | 151,53 $ |
| 2026-04-11 | 1.093.464 $ | 53.403 $ | 156,51 $ |
| 2026-04-10 | 1.106.274 $ | 6.854,20 $ | 157,65 $ |
| 2026-04-09 | 1.115.905 $ | 67.249 $ | 159,60 $ |
| 2026-04-08 | 1.017.078 $ | 14.848,44 $ | 161,11 $ |
| 2026-04-07 | 1.135.358 $ | 12.362,85 $ | 158,27 $ |
| 2026-04-06 | 1.115.624 $ | 911,32 $ | 168,15 $ |
| 2026-04-05 | 1.108.257 $ | 212,75 $ | 165,74 $ |
| 2026-04-04 | 1.113.643 $ | 529,69 $ | 164,65 $ |
| 2026-04-03 | 1.078.443 $ | 21.037 $ | 165,44 $ |
| 2026-04-02 | 1.102.952 $ | 21.557 $ | 160,22 $ |
| 2026-04-01 | 1.183.096 $ | 36.842 $ | 163,93 $ |
| 2026-03-31 | 1.210.619 $ | 36.634 $ | 168,28 $ |
| 2026-03-30 | 1.257.947 $ | 1.979,70 $ | 172,57 $ |
| 2026-03-29 | 1.218.757 $ | 1.560,80 $ | 183,58 $ |
| 2026-03-28 | 1.208.898 $ | 10.194,88 $ | 177,86 $ |
| 2026-03-27 | 1.131.359 $ | 24.099 $ | 176,43 $ |
| 2026-03-26 | 1.122.636 $ | 8.004,69 $ | 165,16 $ |
| 2026-03-25 | 1.125.095 $ | 12.767,03 $ | 163,89 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
