FaceDAO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 89.115 $ | 2,42 $ | N/A |
| 2026-06-09 | 89.115 $ | 2,42 $ | 0,000000000089115 $ |
| 2026-06-03 | 89.389 $ | 1,002 $ | 0,000000000089115 $ |
| 2026-06-02 | 89.849 $ | 26,72 $ | 0,000000000089389 $ |
| 2026-06-01 | 86.922 $ | 1,028 $ | 0,000000000089849 $ |
| 2026-05-31 | 87.358 $ | 9,01 $ | 0,000000000086922 $ |
| 2026-05-30 | 86.911 $ | 8,86 $ | 0,000000000087358 $ |
| 2026-05-29 | 86.910 $ | 8,86 $ | 0,000000000086911 $ |
| 2026-05-28 | 86.059 $ | 50,34 $ | 0,000000000086910 $ |
| 2026-05-27 | 84.089 $ | 50,35 $ | 0,000000000086059 $ |
| 2026-05-26 | 84.089 $ | 50,35 $ | 0,000000000084089 $ |
| 2026-05-23 | 81.489 $ | 4,99 $ | 0,000000000084089 $ |
| 2026-05-22 | 81.489 $ | 4,99 $ | 0,000000000081489 $ |
| 2026-05-19 | 80.874 $ | 1,90 $ | 0,000000000081489 $ |
| 2026-05-18 | 80.981 $ | 1,76 $ | 0,000000000080874 $ |
| 2026-05-17 | 80.981 $ | 1,76 $ | 0,000000000080981 $ |
| 2026-05-16 | 81.523 $ | 45,09 $ | 0,000000000080981 $ |
| 2026-05-15 | 81.131 $ | 96,16 $ | 0,000000000081523 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
