FAHHHH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 45.515 $ | 2.809,48 $ | N/A |
| 2026-04-01 | 50.008 $ | 2.878,48 $ | 0,00004955 $ |
| 2026-03-31 | 61.634 $ | 2.634,93 $ | 0,00005118 $ |
| 2026-03-30 | 61.350 $ | 1.840,69 $ | 0,00006308 $ |
| 2026-03-29 | 63.537 $ | 1.113,33 $ | 0,00006279 $ |
| 2026-03-28 | 57.878 $ | 1.104,42 $ | 0,00006503 $ |
| 2026-03-27 | 61.882 $ | 1.118,14 $ | 0,00005926 $ |
| 2026-03-26 | 64.231 $ | 2.164,68 $ | 0,00006334 $ |
| 2026-03-25 | 64.579 $ | 3.221,60 $ | 0,00006574 $ |
| 2026-03-24 | 65.530 $ | 3.600,34 $ | 0,00006610 $ |
| 2026-03-23 | 60.992 $ | 1.157,55 $ | 0,00006707 $ |
| 2026-03-22 | 66.773 $ | 995,66 $ | 0,00006242 $ |
| 2026-03-21 | 62.616 $ | 2.419,44 $ | 0,00006742 $ |
| 2026-03-20 | 69.997 $ | 4.156,59 $ | 0,00006408 $ |
| 2026-03-19 | 74.767 $ | 1.429,37 $ | 0,00007163 $ |
| 2026-03-18 | 80.339 $ | 2.938,94 $ | 0,00007653 $ |
| 2026-03-17 | 74.234 $ | 4.639,33 $ | 0,00008223 $ |
| 2026-03-16 | 64.455 $ | 732,00 $ | 0,00007598 $ |
| 2026-03-15 | 63.270 $ | 2.369,15 $ | 0,00006597 $ |
| 2026-03-14 | 68.554 $ | 3.365,14 $ | 0,00006475 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
