FAHHHH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 610.591 $ | 445.624 $ | N/A |
| 2026-05-18 | 420.269 $ | 182.947 $ | 0,00062493 $ |
| 2026-05-17 | 473.528 $ | 221.160 $ | 0,00044957 $ |
| 2026-05-16 | 678.245 $ | 620.495 $ | 0,00048465 $ |
| 2026-05-15 | 1.060.848 $ | 909.049 $ | 0,00069413 $ |
| 2026-05-14 | 232.610 $ | 412.037 $ | 0,00119036 $ |
| 2026-05-13 | 105.523 $ | 149.536 $ | 0,00024290 $ |
| 2026-05-12 | 72.923 $ | 42.199 $ | 0,00010800 $ |
| 2026-05-11 | 60.822 $ | 1.936,42 $ | 0,00007465 $ |
| 2026-05-10 | 61.014 $ | 7.299,74 $ | 0,00006225 $ |
| 2026-05-09 | 53.451 $ | 846,71 $ | 0,00006245 $ |
| 2026-05-08 | 50.829 $ | 7.430,85 $ | 0,00005471 $ |
| 2026-05-07 | 53.973 $ | 4.545,20 $ | 0,00005201 $ |
| 2026-05-06 | 50.314 $ | 2.118,25 $ | 0,00005524 $ |
| 2026-05-05 | 51.446 $ | 7.396,07 $ | 0,00005150 $ |
| 2026-05-04 | 48.594 $ | 612,72 $ | 0,00005294 $ |
| 2026-05-03 | 48.565 $ | 491,65 $ | 0,00004974 $ |
| 2026-05-02 | 45.591 $ | 533,46 $ | 0,00004970 $ |
| 2026-05-01 | 46.702 $ | 447,94 $ | 0,00004666 $ |
| 2026-04-30 | 46.011 $ | 3.588,09 $ | 0,00004780 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
