Fair Isaac Tokenized Stock (Reality) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 1.603,87 $ | 649,20 $ | N/A |
| 2026-10-27 | 1.740,64 $ | 820,26 $ | 690,94 $ |
| 2026-10-26 | 1.854,16 $ | 126,34 $ | 698,84 $ |
| 2026-10-24 | 2.685,13 $ | 805,88 $ | 744,41 $ |
| 2026-10-23 | 2.894,32 $ | 523,76 $ | 769,21 $ |
| 2026-10-22 | 2.900,34 $ | 523,75 $ | 822,04 $ |
| 2026-10-20 | 2.560,62 $ | 174,69 $ | 823,75 $ |
| 2026-10-19 | 2.586,32 $ | 24,97 $ | 776,41 $ |
| 2026-10-17 | 2.818,61 $ | 295,87 $ | 784,20 $ |
| 2026-10-16 | 3.774,55 $ | 891,35 $ | 765,39 $ |
| 2026-10-15 | 3.518,77 $ | 818,57 $ | 766,59 $ |
| 2026-10-14 | 2.560,43 $ | 1.016,57 $ | 714,64 $ |
| 2026-10-13 | 3.738,13 $ | 1.114,95 $ | 726,20 $ |
| 2026-10-12 | 3.722,98 $ | 1.114,99 $ | 742,31 $ |
| 2026-10-09 | 3.558,23 $ | 1.961,33 $ | 739,30 $ |
| 2026-10-08 | 6.687,57 $ | 1.384,88 $ | 706,59 $ |
| 2026-10-07 | 3.368,33 $ | 4.878,29 $ | 677,67 $ |
| 2026-10-06 | 3.322,19 $ | 52,32 $ | 697,11 $ |
| 2026-10-05 | 3.289,56 $ | 22,34 $ | 689,16 $ |
| 2026-10-03 | 465,59 $ | 78,84 $ | 682,39 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
