Faircaster Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 666.423 $ | 2.002,60 $ | N/A |
| 2026-06-10 | 682.948 $ | 6.701,30 $ | 0,00001421 $ |
| 2026-06-09 | 700.078 $ | 4.199,43 $ | 0,00001457 $ |
| 2026-06-08 | 747.448 $ | 7.439,18 $ | 0,00001491 $ |
| 2026-06-07 | 664.938 $ | 1.745,94 $ | 0,00001592 $ |
| 2026-06-06 | 676.837 $ | 12.380,84 $ | 0,00001420 $ |
| 2026-06-05 | 823.545 $ | 12.519,32 $ | 0,00001449 $ |
| 2026-06-04 | 801.770 $ | 7.560,16 $ | 0,00001760 $ |
| 2026-06-03 | 866.576 $ | 7.552,26 $ | 0,00001708 $ |
| 2026-06-02 | 923.681 $ | 35.756 $ | 0,00001848 $ |
| 2026-06-01 | 1.087.828 $ | 3.955,55 $ | 0,00001970 $ |
| 2026-05-31 | 1.141.604 $ | 5.548,84 $ | 0,00002324 $ |
| 2026-05-30 | 1.182.991 $ | 35.686 $ | 0,00002436 $ |
| 2026-05-29 | 980.267 $ | 69.649 $ | 0,00002523 $ |
| 2026-05-28 | 1.341.191 $ | 41.656 $ | 0,00002091 $ |
| 2026-05-27 | 1.336.665 $ | 27.533 $ | 0,00002861 $ |
| 2026-05-26 | 1.201.876 $ | 31.991 $ | 0,00002851 $ |
| 2026-05-25 | 1.345.794 $ | 106.931 $ | 0,00002565 $ |
| 2026-05-24 | 1.238.893 $ | 49.634 $ | 0,00002871 $ |
| 2026-05-23 | 1.306.209 $ | 131.486 $ | 0,00002644 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
