Faith Tribe Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-06 | 14.552.829 $ | 20.075 $ | N/A |
| 2026-07-05 | 14.662.647 $ | 16.959,68 $ | 0,00443869 $ |
| 2026-07-04 | 14.568.877 $ | 11.467,73 $ | 0,00441030 $ |
| 2026-07-03 | 14.544.225 $ | 12.493,49 $ | 0,00440284 $ |
| 2026-07-02 | 13.844.584 $ | 28.892 $ | 0,00419104 $ |
| 2026-07-01 | 13.405.886 $ | 9.661,93 $ | 0,00405824 $ |
| 2026-06-30 | 13.951.600 $ | 5.717,96 $ | 0,00422344 $ |
| 2026-06-29 | 14.011.771 $ | 6.255,35 $ | 0,00424165 $ |
| 2026-06-28 | 21.691.603 $ | 7.637,72 $ | 0,00433832 $ |
| 2026-06-27 | 21.373.721 $ | 6.071,41 $ | 0,00427474 $ |
| 2026-06-26 | 21.664.655 $ | 12.821,56 $ | 0,00433293 $ |
| 2026-06-25 | 14.272.098 $ | 24.042 $ | 0,00432046 $ |
| 2026-06-24 | 15.238.846 $ | 14.209,26 $ | 0,00461311 $ |
| 2026-06-23 | 15.954.996 $ | 14.651,50 $ | 0,00482991 $ |
| 2026-06-22 | 16.348.746 $ | 16.282,74 $ | 0,00494910 $ |
| 2026-06-21 | 15.900.346 $ | 153.141 $ | 0,00481336 $ |
| 2026-06-20 | 15.641.182 $ | 161.813 $ | 0,00473491 $ |
| 2026-06-19 | 15.726.583 $ | 164.908 $ | 0,00476076 $ |
| 2026-06-18 | 15.439.156 $ | 150.116 $ | 0,00467375 $ |
| 2026-06-17 | 15.999.345 $ | 149.584 $ | 0,00484333 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
