Faith Tribe Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 17.817.200 $ | 175.138 $ | N/A |
| 2026-05-20 | 17.932.508 $ | 164.580 $ | 0,00541024 $ |
| 2026-05-19 | 17.844.182 $ | 166.171 $ | 0,00543381 $ |
| 2026-05-18 | 17.756.905 $ | 172.621 $ | 0,00540303 $ |
| 2026-05-17 | 17.349.996 $ | 179.705 $ | 0,00537717 $ |
| 2026-05-16 | 19.195.518 $ | 220.171 $ | 0,00525730 $ |
| 2026-05-15 | 16.969.736 $ | 175.529 $ | 0,00582132 $ |
| 2026-05-14 | 16.766.939 $ | 172.948 $ | 0,00508682 $ |
| 2026-05-13 | 16.643.414 $ | 147.282 $ | 0,00508066 $ |
| 2026-05-12 | 15.948.082 $ | 138.136 $ | 0,00504319 $ |
| 2026-05-11 | 17.280.929 $ | 158.642 $ | 0,00483353 $ |
| 2026-05-10 | 18.821.906 $ | 158.816 $ | 0,00524811 $ |
| 2026-05-09 | 18.944.733 $ | 162.331 $ | 0,00569886 $ |
| 2026-05-08 | 19.193.081 $ | 160.737 $ | 0,00573408 $ |
| 2026-05-07 | 19.139.086 $ | 175.681 $ | 0,00581578 $ |
| 2026-05-06 | 19.734.623 $ | 182.650 $ | 0,00581628 $ |
| 2026-05-05 | 19.490.426 $ | 178.577 $ | 0,00598473 $ |
| 2026-05-04 | 19.900.403 $ | 175.384 $ | 0,00590588 $ |
| 2026-05-03 | 19.021.645 $ | 174.758 $ | 0,00603011 $ |
| 2026-05-02 | 20.112.527 $ | 190.757 $ | 0,00575046 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
