Falcon USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 1.745.247.814 $ | 922.217 $ | N/A |
| 2026-04-02 | 1.745.441.135 $ | 860.952 $ | 0,997990 $ |
| 2026-04-01 | 1.744.230.531 $ | 548.981 $ | 0,997858 $ |
| 2026-03-31 | 1.747.310.878 $ | 1.348.700 $ | 0,996604 $ |
| 2026-03-30 | 1.748.457.732 $ | 584.426 $ | 0,998509 $ |
| 2026-03-29 | 1.746.846.963 $ | 526.830 $ | 0,998814 $ |
| 2026-03-28 | 1.746.597.542 $ | 1.243.338 $ | 0,997708 $ |
| 2026-03-27 | 1.747.465.430 $ | 996.092 $ | 0,997905 $ |
| 2026-03-26 | 1.748.778.161 $ | 718.570 $ | 0,998169 $ |
| 2026-03-25 | 1.747.637.266 $ | 1.176.323 $ | 0,998752 $ |
| 2026-03-24 | 1.745.286.155 $ | 1.874.171 $ | 0,998044 $ |
| 2026-03-23 | 1.745.011.241 $ | 962.783 $ | 0,997936 $ |
| 2026-03-22 | 1.749.313.553 $ | 403.507 $ | 0,997479 $ |
| 2026-03-21 | 1.749.362.616 $ | 1.496.301 $ | 0,998091 $ |
| 2026-03-20 | 1.749.587.560 $ | 2.612.515 $ | 0,998350 $ |
| 2026-03-19 | 1.749.400.446 $ | 1.183.983 $ | 0,998280 $ |
| 2026-03-18 | 1.750.256.766 $ | 4.668.426 $ | 0,997989 $ |
| 2026-03-17 | 1.750.519.107 $ | 8.357.303 $ | 0,998369 $ |
| 2026-03-16 | 1.749.224.901 $ | 1.044.184 $ | 0,998763 $ |
| 2026-03-15 | 1.749.657.868 $ | 446.837 $ | 0,997624 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
