False Flag Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 9.241,07 $ | 1.484,18 $ | N/A |
| 2026-04-02 | 7.038,36 $ | 12.023,24 $ | 0,00000924 $ |
| 2026-04-01 | 56.457 $ | 4.849,92 $ | 0,00000704 $ |
| 2026-03-31 | 88.581 $ | 679,13 $ | 0,00005646 $ |
| 2026-03-30 | 86.974 $ | 391,07 $ | 0,00008858 $ |
| 2026-03-29 | 84.725 $ | 284,23 $ | 0,00008697 $ |
| 2026-03-28 | 83.223 $ | 738,32 $ | 0,00008473 $ |
| 2026-03-27 | 82.977 $ | 659,13 $ | 0,00008322 $ |
| 2026-03-26 | 82.875 $ | 446,19 $ | 0,00008298 $ |
| 2026-03-25 | 81.006 $ | 1.311,85 $ | 0,00008288 $ |
| 2026-03-24 | 75.851 $ | 2.433,12 $ | 0,00008101 $ |
| 2026-03-23 | 87.424 $ | 4.541,13 $ | 0,00007585 $ |
| 2026-03-22 | 116.587 $ | 102.336 $ | 0,00008742 $ |
| 2026-03-21 | 812.845 $ | 220.281 $ | 0,00011659 $ |
| 2026-03-20 | 0,000000000000000000 $ | 292.892 $ | 0,00080079 $ |
| 2026-03-19 | 0,000000000000000000 $ | 291.579 $ | 0,00119207 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
