Fame Reward Plus Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 0,000000000000000000 $ | 15.240,52 $ | N/A |
| 2026-04-04 | 0,000000000000000000 $ | 14.912,13 $ | 0,00207003 $ |
| 2026-04-03 | 0,000000000000000000 $ | 15.241,71 $ | 0,00207008 $ |
| 2026-04-02 | 0,000000000000000000 $ | 14.914,02 $ | 0,00207019 $ |
| 2026-04-01 | 0,000000000000000000 $ | 15.731,85 $ | 0,00207014 $ |
| 2026-03-31 | 0,000000000000000000 $ | 15.979,87 $ | 0,00206832 $ |
| 2026-03-30 | 0,000000000000000000 $ | 16.337,75 $ | 0,00206850 $ |
| 2026-03-29 | 0,000000000000000000 $ | 15.803,40 $ | 0,00206863 $ |
| 2026-03-28 | 0,000000000000000000 $ | 15.982,81 $ | 0,00206864 $ |
| 2026-03-27 | 0,000000000000000000 $ | 16.165,68 $ | 0,00206876 $ |
| 2026-03-26 | 0,000000000000000000 $ | 15.812,92 $ | 0,00206902 $ |
| 2026-03-25 | 0,000000000000000000 $ | 16.075,17 $ | 0,00206954 $ |
| 2026-03-24 | 0,000000000000000000 $ | 16.077,76 $ | 0,00206934 $ |
| 2026-03-23 | 0,000000000000000000 $ | 15.458,37 $ | 0,00206968 $ |
| 2026-03-22 | 0,000000000000000000 $ | 16.349,55 $ | 0,00206982 $ |
| 2026-03-21 | 0,000000000000000000 $ | 16.347,58 $ | 0,00206994 $ |
| 2026-03-20 | 0,000000000000000000 $ | 16.171,71 $ | 0,00207010 $ |
| 2026-03-19 | 0,000000000000000000 $ | 16.172,17 $ | 0,00207033 $ |
| 2026-03-18 | 0,000000000000000000 $ | 16.354,11 $ | 0,00207039 $ |
| 2026-03-17 | 0,000000000000000000 $ | 15.994,26 $ | 0,00207075 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
