FARM2 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 7.993,91 $ | 41,31 $ | N/A |
| 2026-04-01 | 8.626,88 $ | 79,07 $ | 0,00000799 $ |
| 2026-03-31 | 8.808,62 $ | 4,54 $ | 0,00000863 $ |
| 2026-03-30 | 8.628,80 $ | 99,92 $ | 0,00000893 $ |
| 2026-03-29 | 8.464,41 $ | 23,64 $ | 0,00000863 $ |
| 2026-03-28 | 8.693,71 $ | 65,88 $ | 0,00000846 $ |
| 2026-03-27 | 8.814,26 $ | 51,86 $ | 0,00000875 $ |
| 2026-03-26 | 8.814,26 $ | 51,86 $ | 0,00000881 $ |
| 2026-03-25 | 8.873,00 $ | 124,24 $ | 0,00000881 $ |
| 2026-03-24 | 9.042,60 $ | 129,03 $ | 0,00000887 $ |
| 2026-03-23 | 8.871,81 $ | 28,29 $ | 0,00000909 $ |
| 2026-03-22 | 9.025,86 $ | 32,92 $ | 0,00000887 $ |
| 2026-03-21 | 9.122,10 $ | 47,85 $ | 0,00000903 $ |
| 2026-03-20 | 9.470,54 $ | 127,37 $ | 0,00000917 $ |
| 2026-03-19 | 9.336,35 $ | 85,26 $ | 0,00000947 $ |
| 2026-03-18 | 10.205,79 $ | 106,81 $ | 0,00000935 $ |
| 2026-03-17 | 9.750,32 $ | 83,97 $ | 0,00001021 $ |
| 2026-03-16 | 9.467,22 $ | 169,52 $ | 0,00000975 $ |
| 2026-03-15 | 9.331,32 $ | 241,56 $ | 0,00000947 $ |
| 2026-03-14 | 9.655,69 $ | 27,95 $ | 0,00000934 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
