FART COIN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 14.890.874 $ | 62.706 $ | N/A |
| 2026-04-09 | 14.866.341 $ | 61.309 $ | 0,000000148904 $ |
| 2026-04-08 | 14.876.102 $ | 61.751 $ | 0,000000148663 $ |
| 2026-04-07 | 14.850.812 $ | 89.505 $ | 0,000000148811 $ |
| 2026-04-06 | 14.870.890 $ | 53.794 $ | 0,000000148508 $ |
| 2026-04-05 | 14.880.272 $ | 24.174 $ | 0,000000148709 $ |
| 2026-04-04 | 14.884.844 $ | 33.307 $ | 0,000000148803 $ |
| 2026-04-03 | 14.892.987 $ | 45.028 $ | 0,000000148848 $ |
| 2026-04-02 | 14.895.838 $ | 40.455 $ | 0,000000148930 $ |
| 2026-04-01 | 14.837.453 $ | 44.337 $ | 0,000000148958 $ |
| 2026-03-31 | 14.843.640 $ | 70.953 $ | 0,000000148375 $ |
| 2026-03-30 | 14.847.753 $ | 34.255 $ | 0,000000148436 $ |
| 2026-03-29 | 14.832.335 $ | 32.744 $ | 0,000000148478 $ |
| 2026-03-28 | 14.859.309 $ | 45.450 $ | 0,000000148323 $ |
| 2026-03-27 | 14.928.870 $ | 58.091 $ | 0,000000148594 $ |
| 2026-03-26 | 14.868.277 $ | 82.246 $ | 0,000000149289 $ |
| 2026-03-25 | 14.852.189 $ | 49.626 $ | 0,000000148683 $ |
| 2026-03-24 | 14.841.153 $ | 61.671 $ | 0,000000148522 $ |
| 2026-03-23 | 14.858.288 $ | 41.777 $ | 0,000000148412 $ |
| 2026-03-22 | 14.887.594 $ | 22.694 $ | 0,000000148583 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
