FART COIN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 14.834.929 $ | 21.467 $ | N/A |
| 2026-05-25 | 14.828.688 $ | 19.024,88 $ | 0,000000148349 $ |
| 2026-05-24 | 14.830.942 $ | 38.714 $ | 0,000000148287 $ |
| 2026-05-23 | 14.827.359 $ | 31.155 $ | 0,000000148309 $ |
| 2026-05-22 | 14.835.234 $ | 33.192 $ | 0,000000148276 $ |
| 2026-05-21 | 14.834.455 $ | 28.646 $ | 0,000000148352 $ |
| 2026-05-20 | 14.832.270 $ | 24.048 $ | 0,000000148345 $ |
| 2026-05-19 | 14.839.140 $ | 43.892 $ | 0,000000148323 $ |
| 2026-05-18 | 14.840.862 $ | 23.049 $ | 0,000000148391 $ |
| 2026-05-17 | 14.856.241 $ | 30.323 $ | 0,000000148424 $ |
| 2026-05-16 | 14.874.171 $ | 40.947 $ | 0,000000148562 $ |
| 2026-05-15 | 14.920.697 $ | 38.469 $ | 0,000000148742 $ |
| 2026-05-14 | 14.901.596 $ | 44.758 $ | 0,000000149207 $ |
| 2026-05-13 | 14.932.434 $ | 55.900 $ | 0,000000149016 $ |
| 2026-05-12 | 14.949.659 $ | 59.411 $ | 0,000000149324 $ |
| 2026-05-11 | 14.953.224 $ | 90.348 $ | 0,000000149497 $ |
| 2026-05-10 | 14.947.052 $ | 63.068 $ | 0,000000149532 $ |
| 2026-05-09 | 14.953.412 $ | 95.028 $ | 0,000000149471 $ |
| 2026-05-08 | 14.945.620 $ | 76.200 $ | 0,000000149532 $ |
| 2026-05-07 | 14.930.112 $ | 110.047 $ | 0,000000149456 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
