Fartcoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 163.409.319 $ | 48.560.815 $ | N/A |
| 2026-04-03 | 159.415.285 $ | 46.057.254 $ | 0,163356 $ |
| 2026-04-02 | 170.063.324 $ | 72.292.267 $ | 0,159540 $ |
| 2026-04-01 | 172.387.774 $ | 38.054.298 $ | 0,169920 $ |
| 2026-03-31 | 170.019.390 $ | 44.288.665 $ | 0,173046 $ |
| 2026-03-30 | 162.198.371 $ | 40.826.753 $ | 0,170232 $ |
| 2026-03-29 | 168.312.566 $ | 34.026.221 $ | 0,161875 $ |
| 2026-03-28 | 166.974.688 $ | 61.120.088 $ | 0,168494 $ |
| 2026-03-27 | 176.030.240 $ | 41.796.016 $ | 0,167069 $ |
| 2026-03-26 | 191.832.301 $ | 38.116.803 $ | 0,175990 $ |
| 2026-03-25 | 188.030.560 $ | 63.000.322 $ | 0,191912 $ |
| 2026-03-24 | 176.905.496 $ | 55.808.327 $ | 0,188125 $ |
| 2026-03-23 | 185.783.837 $ | 31.985.196 $ | 0,176935 $ |
| 2026-03-22 | 190.968.342 $ | 26.899.924 $ | 0,185115 $ |
| 2026-03-21 | 198.031.836 $ | 55.944.919 $ | 0,188572 $ |
| 2026-03-20 | 197.724.727 $ | 64.660.857 $ | 0,197952 $ |
| 2026-03-19 | 211.271.285 $ | 112.063.059 $ | 0,198304 $ |
| 2026-03-18 | 204.763.267 $ | 97.992.258 $ | 0,211438 $ |
| 2026-03-17 | 206.245.153 $ | 85.400.749 $ | 0,204767 $ |
| 2026-03-16 | 165.406.724 $ | 27.919.474 $ | 0,206273 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
