Farverse Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 75.441 $ | 113,84 $ | N/A |
| 2026-06-09 | 77.552 $ | 89,17 $ | 0,000000943497 $ |
| 2026-06-08 | 76.942 $ | 112,37 $ | 0,000000969896 $ |
| 2026-06-07 | 72.040 $ | 133,01 $ | 0,000000962273 $ |
| 2026-06-06 | 73.489 $ | 25,39 $ | 0,000000900823 $ |
| 2026-06-05 | 80.938 $ | 21,90 $ | 0,000000922343 $ |
| 2026-06-04 | 83.093 $ | 10,41 $ | 0,00000101 $ |
| 2026-06-03 | 85.077 $ | 21,76 $ | 0,00000104 $ |
| 2026-06-02 | 91.779 $ | 43,39 $ | 0,00000106 $ |
| 2026-06-01 | 91.996 $ | 94,84 $ | 0,00000115 $ |
| 2026-05-31 | 92.809 $ | 164,02 $ | 0,00000115 $ |
| 2026-05-30 | 92.468 $ | 16,03 $ | 0,00000116 $ |
| 2026-05-29 | 93.932 $ | 101,55 $ | 0,00000116 $ |
| 2026-05-28 | 92.949 $ | 30,09 $ | 0,00000118 $ |
| 2026-05-27 | 97.118 $ | 39,02 $ | 0,00000116 $ |
| 2026-05-26 | 96.749 $ | 29,24 $ | 0,00000121 $ |
| 2026-05-25 | 96.366 $ | 26,89 $ | 0,00000121 $ |
| 2026-05-24 | 99.031 $ | 7,04 $ | 0,00000121 $ |
| 2026-05-23 | 94.807 $ | 67,13 $ | 0,00000124 $ |
| 2026-05-22 | 97.784 $ | 18,74 $ | 0,00000119 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
