FAT CAT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 359.709 $ | 19.573,95 $ | N/A |
| 2026-06-01 | 368.046 $ | 21.185 $ | 0,000000423187 $ |
| 2026-05-31 | 373.089 $ | 22.388 $ | 0,000000432984 $ |
| 2026-05-30 | 333.384 $ | 19.782,38 $ | 0,000000438928 $ |
| 2026-05-29 | 331.086 $ | 19.517,23 $ | 0,000000392601 $ |
| 2026-05-28 | 336.792 $ | 20.202 $ | 0,000000389672 $ |
| 2026-05-27 | 340.776 $ | 19.590,91 $ | 0,000000396181 $ |
| 2026-05-26 | 344.179 $ | 20.711 $ | 0,000000400800 $ |
| 2026-05-25 | 341.035 $ | 19.977,48 $ | 0,000000404969 $ |
| 2026-05-24 | 340.743 $ | 20.315 $ | 0,000000401278 $ |
| 2026-05-23 | 337.630 $ | 20.373 $ | 0,000000400772 $ |
| 2026-05-22 | 341.675 $ | 19.898,52 $ | 0,000000397195 $ |
| 2026-05-21 | 337.113 $ | 19.986,69 $ | 0,000000402129 $ |
| 2026-05-20 | 332.469 $ | 19.412,02 $ | 0,000000396655 $ |
| 2026-05-19 | 334.184 $ | 19.562,59 $ | 0,000000391105 $ |
| 2026-05-18 | 337.211 $ | 19.630,78 $ | 0,000000392944 $ |
| 2026-05-17 | 340.715 $ | 19.907,17 $ | 0,000000396719 $ |
| 2026-05-16 | 349.312 $ | 20.084 $ | 0,000000401081 $ |
| 2026-05-15 | 352.193 $ | 20.755 $ | 0,000000410895 $ |
| 2026-05-14 | 348.745 $ | 20.436 $ | 0,000000414387 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
