FCR Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 0,000000000000000000 $ | 225,98 $ | N/A |
| 2026-05-17 | 0,000000000000000000 $ | 93,35 $ | 0,00094410 $ |
| 2026-05-16 | 0,000000000000000000 $ | 656,58 $ | 0,00099571 $ |
| 2026-05-15 | 0,000000000000000000 $ | 833,51 $ | 0,00098908 $ |
| 2026-05-14 | 0,000000000000000000 $ | 213,26 $ | 0,00097257 $ |
| 2026-05-13 | 0,000000000000000000 $ | 1.108,87 $ | 0,00098830 $ |
| 2026-05-12 | 0,000000000000000000 $ | 37,21 $ | 0,00098961 $ |
| 2026-05-11 | 0,000000000000000000 $ | 1.031,92 $ | 0,00098592 $ |
| 2026-05-10 | 0,000000000000000000 $ | 3.388,72 $ | 0,00098229 $ |
| 2026-05-09 | 0,000000000000000000 $ | 4.127,71 $ | 0,00100203 $ |
| 2026-05-08 | 0,000000000000000000 $ | 449,19 $ | 0,00100214 $ |
| 2026-05-07 | 0,000000000000000000 $ | 338,13 $ | 0,00097558 $ |
| 2026-05-06 | 0,000000000000000000 $ | 416,38 $ | 0,00100997 $ |
| 2026-05-05 | 0,000000000000000000 $ | 62,75 $ | 0,00100193 $ |
| 2026-05-04 | 0,000000000000000000 $ | 159,43 $ | 0,00099860 $ |
| 2026-05-03 | 0,000000000000000000 $ | 104,95 $ | 0,00102001 $ |
| 2026-05-02 | 0,000000000000000000 $ | 179,21 $ | 0,00099332 $ |
| 2026-05-01 | 0,000000000000000000 $ | 737,55 $ | 0,00101226 $ |
| 2026-04-30 | 0,000000000000000000 $ | 47,08 $ | 0,00101923 $ |
| 2026-04-29 | 0,000000000000000000 $ | 122,05 $ | 0,00099266 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
