FDrive Coin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-30 | 0,000000000000000000 $ | 85.669 $ | N/A |
| 2026-07-29 | 0,000000000000000000 $ | 83.385 $ | 0,02065500 $ |
| 2026-07-28 | 0,000000000000000000 $ | 75.446 $ | 0,02064315 $ |
| 2026-07-27 | 0,000000000000000000 $ | 73.737 $ | 0,02063844 $ |
| 2026-07-26 | 0,000000000000000000 $ | 74.439 $ | 0,02059645 $ |
| 2026-07-25 | 0,000000000000000000 $ | 78.513 $ | 0,02058703 $ |
| 2026-07-24 | 0,000000000000000000 $ | 75.191 $ | 0,02074705 $ |
| 2026-07-23 | 0,000000000000000000 $ | 75.914 $ | 0,02058475 $ |
| 2026-07-22 | 0,000000000000000000 $ | 74.423 $ | 0,02063339 $ |
| 2026-07-21 | 0,000000000000000000 $ | 74.242 $ | 0,02064431 $ |
| 2026-07-20 | 0,000000000000000000 $ | 75.028 $ | 0,02062165 $ |
| 2026-07-19 | 0,000000000000000000 $ | 72.496 $ | 0,02076984 $ |
| 2026-07-18 | 0,000000000000000000 $ | 72.946 $ | 0,02065100 $ |
| 2026-07-17 | 0,000000000000000000 $ | 73.646 $ | 0,02068941 $ |
| 2026-07-16 | 0,000000000000000000 $ | 74.523 $ | 0,02063937 $ |
| 2026-07-15 | 0,000000000000000000 $ | 74.816 $ | 0,02062905 $ |
| 2026-07-14 | 0,000000000000000000 $ | 74.568 $ | 0,02060319 $ |
| 2026-07-13 | 0,000000000000000000 $ | 79.336 $ | 0,02077827 $ |
| 2026-07-12 | 0,000000000000000000 $ | 69.602 $ | 0,02064603 $ |
| 2026-07-11 | 0,000000000000000000 $ | 75.092 $ | 0,02059262 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
