FDrive Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 0,000000000000000000 $ | 182.288 $ | N/A |
| 2026-03-26 | 0,000000000000000000 $ | 167.395 $ | 0,03426592 $ |
| 2026-03-25 | 0,000000000000000000 $ | 183.708 $ | 0,03533186 $ |
| 2026-03-24 | 0,000000000000000000 $ | 193.395 $ | 0,03494926 $ |
| 2026-03-23 | 0,000000000000000000 $ | 151.467 $ | 0,03760001 $ |
| 2026-03-22 | 0,000000000000000000 $ | 206.932 $ | 0,03627142 $ |
| 2026-03-21 | 0,000000000000000000 $ | 197.667 $ | 0,03711084 $ |
| 2026-03-20 | 0,000000000000000000 $ | 175.200 $ | 0,03760664 $ |
| 2026-03-19 | 0,000000000000000000 $ | 181.015 $ | 0,03722670 $ |
| 2026-03-18 | 0,000000000000000000 $ | 169.290 $ | 0,03791302 $ |
| 2026-03-17 | 0,000000000000000000 $ | 180.341 $ | 0,03955067 $ |
| 2026-03-16 | 0,000000000000000000 $ | 186.421 $ | 0,04002240 $ |
| 2026-03-15 | 0,000000000000000000 $ | 175.670 $ | 0,04439772 $ |
| 2026-03-14 | 0,000000000000000000 $ | 202.605 $ | 0,04389260 $ |
| 2026-03-13 | 0,000000000000000000 $ | 171.671 $ | 0,04374562 $ |
| 2026-03-12 | 0,000000000000000000 $ | 188.926 $ | 0,04457957 $ |
| 2026-03-11 | 0,000000000000000000 $ | 181.178 $ | 0,04435126 $ |
| 2026-03-10 | 0,000000000000000000 $ | 190.889 $ | 0,04408927 $ |
| 2026-03-09 | 0,000000000000000000 $ | 172.532 $ | 0,04334343 $ |
| 2026-03-08 | 0,000000000000000000 $ | 182.333 $ | 0,04177774 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
