Feed The People Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 36.981 $ | 690,93 $ | N/A |
| 2026-04-16 | 37.308 $ | 593,86 $ | 0,00003698 $ |
| 2026-04-15 | 36.807 $ | 3.491,47 $ | 0,00003711 $ |
| 2026-04-14 | 34.833 $ | 2.532,12 $ | 0,00003681 $ |
| 2026-04-13 | 41.169 $ | 3.464,21 $ | 0,00003462 $ |
| 2026-04-12 | 39.518 $ | 843,86 $ | 0,00004117 $ |
| 2026-04-11 | 38.171 $ | 5.816,20 $ | 0,00003953 $ |
| 2026-04-10 | 34.539 $ | 3.100,69 $ | 0,00003817 $ |
| 2026-04-09 | 34.923 $ | 24.203 $ | 0,00003454 $ |
| 2026-04-08 | 47.879 $ | 20.337 $ | 0,00003493 $ |
| 2026-04-07 | 44.145 $ | 14.066,17 $ | 0,00004788 $ |
| 2026-04-06 | 46.274 $ | 19.222,49 $ | 0,00004415 $ |
| 2026-04-05 | 52.935 $ | 19.585,03 $ | 0,00004907 $ |
| 2026-04-04 | 46.579 $ | 20.840 $ | 0,00005300 $ |
| 2026-04-03 | 71.762 $ | 18.623,29 $ | 0,00004658 $ |
| 2026-04-02 | 75.837 $ | 19.261,70 $ | 0,00007177 $ |
| 2026-04-01 | 80.842 $ | 21.239 $ | 0,00007584 $ |
| 2026-03-31 | 92.602 $ | 29.279 $ | 0,00008085 $ |
| 2026-03-30 | 96.194 $ | 22.655 $ | 0,00009261 $ |
| 2026-03-29 | 85.521 $ | 20.692 $ | 0,00009614 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
