Feed The People Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 73.326 $ | 4.549,17 $ | N/A |
| 2026-06-07 | 45.271 $ | 458,80 $ | 0,00007509 $ |
| 2026-06-06 | 48.258 $ | 3.461,88 $ | 0,00004528 $ |
| 2026-06-05 | 59.383 $ | 2.322,90 $ | 0,00004776 $ |
| 2026-06-04 | 65.995 $ | 1.496,21 $ | 0,00005940 $ |
| 2026-06-03 | 74.106 $ | 2.613,08 $ | 0,00006601 $ |
| 2026-06-02 | 92.524 $ | 4.935,12 $ | 0,00007412 $ |
| 2026-06-01 | 103.991 $ | 1.477,31 $ | 0,00009253 $ |
| 2026-05-31 | 98.216 $ | 4.210,68 $ | 0,00010401 $ |
| 2026-05-30 | 76.552 $ | 3.076,28 $ | 0,00009824 $ |
| 2026-05-29 | 79.240 $ | 3.866,91 $ | 0,00007657 $ |
| 2026-05-28 | 98.244 $ | 7.295,21 $ | 0,00007926 $ |
| 2026-05-27 | 128.043 $ | 518,01 $ | 0,00009826 $ |
| 2026-05-26 | 131.574 $ | 1.537,40 $ | 0,00012807 $ |
| 2026-05-25 | 136.920 $ | 2.393,12 $ | 0,00013160 $ |
| 2026-05-24 | 131.789 $ | 5.064,47 $ | 0,00013696 $ |
| 2026-05-23 | 138.240 $ | 7.756,32 $ | 0,00013182 $ |
| 2026-05-22 | 183.557 $ | 2.300,10 $ | 0,00013827 $ |
| 2026-05-21 | 166.337 $ | 2.797,25 $ | 0,00018356 $ |
| 2026-05-20 | 158.449 $ | 3.179,39 $ | 0,00016639 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
