feetcoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 87.104 $ | 112,65 $ | N/A |
| 2026-04-08 | 90.430 $ | 2,03 $ | 0,00008713 $ |
| 2026-04-07 | 90.004 $ | 2,01 $ | 0,00009002 $ |
| 2026-04-05 | 84.384 $ | 159,34 $ | 0,00008940 $ |
| 2026-04-04 | 84.618 $ | 159,79 $ | 0,00008440 $ |
| 2026-04-03 | 85.113 $ | 3.373,84 $ | 0,00008464 $ |
| 2026-04-02 | 90.964 $ | 265,95 $ | 0,00008473 $ |
| 2026-04-01 | 94.843 $ | 21,78 $ | 0,00009098 $ |
| 2026-03-31 | 96.551 $ | 100,40 $ | 0,00009525 $ |
| 2026-03-30 | 94.767 $ | 275,98 $ | 0,00009657 $ |
| 2026-03-29 | 99.224 $ | 248,11 $ | 0,00009431 $ |
| 2026-03-28 | 99.525 $ | 248,87 $ | 0,00009924 $ |
| 2026-03-27 | 105.548 $ | 15,15 $ | 0,00009955 $ |
| 2026-03-26 | 112.077 $ | 7.356,83 $ | 0,00010557 $ |
| 2026-03-25 | 112.019 $ | 7.393,37 $ | 0,00011149 $ |
| 2026-03-23 | 123.504 $ | 1,078 $ | 0,00011204 $ |
| 2026-03-22 | 127.324 $ | 2,42 $ | 0,00012353 $ |
| 2026-03-21 | 127.723 $ | 69,87 $ | 0,00012616 $ |
| 2026-03-20 | 125.885 $ | 126,31 $ | 0,00012775 $ |
| 2026-03-19 | 130.185 $ | 151,40 $ | 0,00012531 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
