Fei USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 3.482.189 $ | 17.313,64 $ | N/A |
| 2026-04-01 | 3.500.832 $ | 6.623,46 $ | 1,002 $ |
| 2026-03-31 | 3.449.145 $ | 6.798,22 $ | 1,009 $ |
| 2026-03-30 | 3.447.553 $ | 7.225,97 $ | 0,993913 $ |
| 2026-03-29 | 3.452.772 $ | 7.931,32 $ | 0,993848 $ |
| 2026-03-28 | 3.470.102 $ | 6.592,82 $ | 0,995578 $ |
| 2026-03-27 | 3.460.365 $ | 9.741,12 $ | 1,000 $ |
| 2026-03-26 | 3.456.895 $ | 1.705,49 $ | 0,997658 $ |
| 2026-03-25 | 3.465.647 $ | 5.354,43 $ | 0,996994 $ |
| 2026-03-24 | 3.462.331 $ | 9.552,59 $ | 0,999048 $ |
| 2026-03-23 | 3.450.176 $ | 11.653,91 $ | 0,998399 $ |
| 2026-03-22 | 3.453.434 $ | 1.048,74 $ | 0,999640 $ |
| 2026-03-21 | 3.472.714 $ | 18.718,31 $ | 0,993598 $ |
| 2026-03-20 | 3.469.373 $ | 4.733,68 $ | 1,002 $ |
| 2026-03-19 | 3.433.536 $ | 88.346 $ | 1,001 $ |
| 2026-03-18 | 3.455.704 $ | 1.054,52 $ | 0,991664 $ |
| 2026-03-17 | 3.456.075 $ | 14.170,28 $ | 0,994685 $ |
| 2026-03-16 | 3.455.804 $ | 7.155,41 $ | 0,998462 $ |
| 2026-03-15 | 3.470.467 $ | 2.275,88 $ | 0,999536 $ |
| 2026-03-14 | 3.464.955 $ | 11.485,55 $ | 1,004 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
