Felix feUSD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 75.104.263 $ | 65.901 $ | N/A |
| 2026-04-05 | 74.957.523 $ | 94.213 $ | 0,997080 $ |
| 2026-04-04 | 74.803.997 $ | 90.393 $ | 0,999239 $ |
| 2026-04-03 | 74.845.655 $ | 192.498 $ | 0,997291 $ |
| 2026-04-02 | 75.059.623 $ | 193.937 $ | 0,997908 $ |
| 2026-04-01 | 75.016.210 $ | 212.089 $ | 0,999349 $ |
| 2026-03-31 | 74.974.947 $ | 186.728 $ | 1,001 $ |
| 2026-03-30 | 74.916.921 $ | 206.465 $ | 0,998928 $ |
| 2026-03-29 | 74.949.644 $ | 169.272 $ | 0,997026 $ |
| 2026-03-28 | 74.905.688 $ | 492.465 $ | 0,999290 $ |
| 2026-03-27 | 74.963.871 $ | 52.288 $ | 0,998715 $ |
| 2026-03-26 | 74.723.802 $ | 70.469 $ | 0,999581 $ |
| 2026-03-25 | 74.887.377 $ | 230.585 $ | 0,997006 $ |
| 2026-03-24 | 74.704.911 $ | 351.975 $ | 0,998402 $ |
| 2026-03-23 | 74.599.003 $ | 288.151 $ | 0,996766 $ |
| 2026-03-22 | 74.663.779 $ | 247.430 $ | 0,995069 $ |
| 2026-03-21 | 74.664.468 $ | 462.235 $ | 0,995463 $ |
| 2026-03-20 | 74.614.887 $ | 362.528 $ | 0,995472 $ |
| 2026-03-19 | 74.841.828 $ | 181.315 $ | 0,995667 $ |
| 2026-03-18 | 74.670.640 $ | 417.197 $ | 0,998675 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
