Felix feUSD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 74.766.759 $ | 257.999 $ | N/A |
| 2026-06-01 | 74.720.214 $ | 149.772 $ | 0,996836 $ |
| 2026-05-31 | 74.889.415 $ | 105.465 $ | 0,996195 $ |
| 2026-05-30 | 74.678.392 $ | 133.199 $ | 0,998467 $ |
| 2026-05-29 | 74.807.820 $ | 168.713 $ | 0,995791 $ |
| 2026-05-28 | 74.889.281 $ | 185.200 $ | 0,997520 $ |
| 2026-05-27 | 74.844.402 $ | 182.850 $ | 0,998425 $ |
| 2026-05-26 | 74.899.280 $ | 286.268 $ | 0,997964 $ |
| 2026-05-25 | 74.729.158 $ | 148.454 $ | 0,998855 $ |
| 2026-05-24 | 74.673.444 $ | 239.571 $ | 0,997274 $ |
| 2026-05-23 | 74.769.517 $ | 217.716 $ | 0,995338 $ |
| 2026-05-22 | 74.661.977 $ | 287.255 $ | 0,996779 $ |
| 2026-05-21 | 74.762.746 $ | 192.814 $ | 0,995957 $ |
| 2026-05-20 | 74.685.389 $ | 166.788 $ | 0,996066 $ |
| 2026-05-19 | 74.626.580 $ | 185.626 $ | 0,995765 $ |
| 2026-05-18 | 74.377.595 $ | 180.103 $ | 0,995341 $ |
| 2026-05-17 | 74.631.859 $ | 189.901 $ | 0,991843 $ |
| 2026-05-16 | 74.752.330 $ | 529.661 $ | 0,995538 $ |
| 2026-05-15 | 74.635.815 $ | 303.447 $ | 0,993931 $ |
| 2026-05-14 | 74.658.163 $ | 271.133 $ | 0,995116 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
