Felysyum Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 10.552.454 $ | 13.744,22 $ | N/A |
| 2026-06-10 | 10.874.039 $ | 20.321 $ | 0,241106 $ |
| 2026-06-09 | 10.693.794 $ | 9.926,87 $ | 0,248452 $ |
| 2026-06-08 | 10.601.445 $ | 41.841 $ | 0,244339 $ |
| 2026-06-07 | 11.675.294 $ | 36.239 $ | 0,242225 $ |
| 2026-06-06 | 10.747.633 $ | 13.444,80 $ | 0,270876 $ |
| 2026-06-05 | 10.587.676 $ | 6.998,96 $ | 0,245566 $ |
| 2026-06-04 | 10.494.536 $ | 17.030,94 $ | 0,241912 $ |
| 2026-06-03 | 10.839.297 $ | 7.295,11 $ | 0,239779 $ |
| 2026-06-02 | 10.907.881 $ | 19.983,67 $ | 0,247658 $ |
| 2026-06-01 | 11.390.934 $ | 31.251 $ | 0,249224 $ |
| 2026-05-31 | 10.931.554 $ | 34.963 $ | 0,262152 $ |
| 2026-05-30 | 10.910.415 $ | 12.451,98 $ | 0,249766 $ |
| 2026-05-29 | 10.503.870 $ | 7.330,69 $ | 0,249283 $ |
| 2026-05-28 | 10.712.649 $ | 10.587,12 $ | 0,239994 $ |
| 2026-05-27 | 10.455.580 $ | 37.671 $ | 0,244764 $ |
| 2026-05-26 | 10.090.090 $ | 8.298,21 $ | 0,238891 $ |
| 2026-05-25 | 10.108.474 $ | 11.784,95 $ | 0,230544 $ |
| 2026-05-24 | 10.050.930 $ | 10.103,78 $ | 0,230960 $ |
| 2026-05-23 | 10.513.256 $ | 14.664,01 $ | 0,229646 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
