Fidelity Digital Dollar Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 50.381.712 $ | 19.122.756 $ | N/A |
| 2026-03-25 | 50.892.362 $ | 23.010.389 $ | 0,999591 $ |
| 2026-03-24 | 51.377.492 $ | 36.463.121 $ | 0,999829 $ |
| 2026-03-23 | 51.389.672 $ | 15.467.928 $ | 0,999476 $ |
| 2026-03-22 | 51.550.655 $ | 5.863.818 $ | 0,999778 $ |
| 2026-03-21 | 51.380.810 $ | 22.856.313 $ | 0,999286 $ |
| 2026-03-20 | 52.595.923 $ | 21.509.649 $ | 0,999786 $ |
| 2026-03-19 | 51.595.111 $ | 24.780.255 $ | 0,999563 $ |
| 2026-03-18 | 51.584.646 $ | 22.051.665 $ | 0,999894 $ |
| 2026-03-17 | 51.576.170 $ | 27.232.341 $ | 0,999580 $ |
| 2026-03-16 | 53.568.560 $ | 10.273.590 $ | 0,999870 $ |
| 2026-03-15 | 53.581.725 $ | 6.475.557 $ | 0,999256 $ |
| 2026-03-14 | 53.576.297 $ | 25.415.147 $ | 0,999640 $ |
| 2026-03-13 | 50.594.743 $ | 20.661.970 $ | 0,999650 $ |
| 2026-03-12 | 50.567.877 $ | 24.559.762 $ | 0,999875 $ |
| 2026-03-11 | 50.598.548 $ | 31.005.073 $ | 0,999339 $ |
| 2026-03-10 | 51.588.067 $ | 25.045.381 $ | 0,999951 $ |
| 2026-03-09 | 50.578.646 $ | 14.271.105 $ | 0,999748 $ |
| 2026-03-08 | 50.583.809 $ | 4.824.587 $ | 0,999562 $ |
| 2026-03-07 | 50.605.003 $ | 20.948.741 $ | 0,999675 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
