Fidelity Digital Interest Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 167.141.721 $ | 0,000000000000000000 $ | N/A |
| 2026-04-06 | 157.641.721 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-04-05 | 157.641.721 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-04-04 | 157.641.721 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-04-03 | 157.641.721 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-04-02 | 161.927.017 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-04-01 | 166.677.017 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-03-31 | 166.677.017 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-03-30 | 166.677.017 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-03-29 | 166.677.017 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-03-28 | 166.677.017 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-03-27 | 158.677.271 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-03-26 | 161.950.886 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-03-25 | 168.450.886 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-03-24 | 175.970.458 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-03-23 | 175.970.458 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-03-22 | 175.970.458 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-03-21 | 177.970.494 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-03-20 | 177.970.494 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-03-19 | 177.970.494 $ | 0,000000000000000000 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
