Fidelity Digital Interest Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 138.917.203 $ | 0,000000000000000000 $ | N/A |
| 2026-05-29 | 138.917.203 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-28 | 138.917.203 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-27 | 140.174.080 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-26 | 140.174.080 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-25 | 140.174.080 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-24 | 140.174.080 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-23 | 142.731.070 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-22 | 142.731.070 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-21 | 142.731.070 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-20 | 145.726.070 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-19 | 152.826.070 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-18 | 152.826.070 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-17 | 152.826.070 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-16 | 152.826.070 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-15 | 152.826.070 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-14 | 152.826.070 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-13 | 152.826.070 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-12 | 152.826.070 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-05-11 | 152.826.070 $ | 0,000000000000000000 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
