Fidelity USD Digital Liquidity Fund-Acc Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-04 | 45.192.436 $ | 0,000000000000000000 $ | N/A |
| 2026-08-03 | 45.188.267 $ | 0,000000000000000000 $ | 100,82 $ |
| 2026-08-02 | 45.188.267 $ | 0,000000000000000000 $ | 100,81 $ |
| 2026-08-01 | 45.188.267 $ | 0,000000000000000000 $ | 100,81 $ |
| 2026-07-31 | 45.175.850 $ | 0,000000000000000000 $ | 100,81 $ |
| 2026-07-30 | 45.171.726 $ | 0,000000000000000000 $ | 100,78 $ |
| 2026-07-29 | 45.167.602 $ | 0,000000000000000000 $ | 100,77 $ |
| 2026-07-28 | 45.163.478 $ | 0,000000000000000000 $ | 100,76 $ |
| 2026-07-27 | 45.159.309 $ | 0,000000000000000000 $ | 100,75 $ |
| 2026-07-26 | 45.159.309 $ | 0,000000000000000000 $ | 100,74 $ |
| 2026-07-25 | 45.159.309 $ | 0,000000000000000000 $ | 100,74 $ |
| 2026-07-24 | 45.146.892 $ | 0,000000000000000000 $ | 100,74 $ |
| 2026-07-23 | 45.142.768 $ | 0,000000000000000000 $ | 100,71 $ |
| 2026-07-22 | 45.138.644 $ | 0,000000000000000000 $ | 100,71 $ |
| 2026-07-21 | 45.134.520 $ | 0,000000000000000000 $ | 100,70 $ |
| 2026-07-20 | 45.130.396 $ | 0,000000000000000000 $ | 100,69 $ |
| 2026-07-19 | 45.130.396 $ | 0,000000000000000000 $ | 100,68 $ |
| 2026-07-18 | 45.130.396 $ | 0,000000000000000000 $ | 100,68 $ |
| 2026-07-17 | 45.118.024 $ | 0,000000000000000000 $ | 100,68 $ |
| 2026-07-16 | 45.113.900 $ | 0,000000000000000000 $ | 100,65 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
