Fidira Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 0,000000000000000000 $ | 99,39 $ | N/A |
| 2026-11-05 | 0,000000000000000000 $ | 55,26 $ | 0,00035895 $ |
| 2026-11-04 | 0,000000000000000000 $ | 18,61 $ | 0,00038370 $ |
| 2026-11-03 | 0,000000000000000000 $ | 39,29 $ | 0,00036337 $ |
| 2026-11-02 | 0,000000000000000000 $ | 7,03 $ | 0,00036145 $ |
| 2026-11-01 | 0,000000000000000000 $ | 4,29 $ | 0,00036144 $ |
| 2026-10-31 | 0,000000000000000000 $ | 55,55 $ | 0,00035923 $ |
| 2026-10-30 | 0,000000000000000000 $ | 77,30 $ | 0,00035895 $ |
| 2026-10-29 | 0,000000000000000000 $ | 33,18 $ | 0,00036221 $ |
| 2026-10-28 | 0,000000000000000000 $ | 8,60 $ | 0,00037430 $ |
| 2026-10-27 | 0,000000000000000000 $ | 4,67 $ | 0,00037463 $ |
| 2026-10-26 | 0,000000000000000000 $ | 16,82 $ | 0,00036843 $ |
| 2026-10-25 | 0,000000000000000000 $ | 47,71 $ | 0,00037142 $ |
| 2026-10-24 | 0,000000000000000000 $ | 8,57 $ | 0,00037339 $ |
| 2026-10-23 | 0,000000000000000000 $ | 45,19 $ | 0,00037795 $ |
| 2026-10-22 | 0,000000000000000000 $ | 31,84 $ | 0,00037878 $ |
| 2026-10-21 | 0,000000000000000000 $ | 12,71 $ | 0,00039100 $ |
| 2026-10-20 | 0,000000000000000000 $ | 21,88 $ | 0,00038611 $ |
| 2026-10-19 | 0,000000000000000000 $ | 62,37 $ | 0,00038257 $ |
| 2026-10-18 | 0,000000000000000000 $ | 23,82 $ | 0,00038029 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
