FIGHT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 4.990.796 $ | 7.446.214 $ | N/A |
| 2026-04-03 | 5.893.336 $ | 12.801.989 $ | 0,00243151 $ |
| 2026-04-02 | 5.088.389 $ | 3.060.696 $ | 0,00287592 $ |
| 2026-04-01 | 4.921.212 $ | 2.743.053 $ | 0,00248664 $ |
| 2026-03-31 | 5.197.099 $ | 1.914.559 $ | 0,00240216 $ |
| 2026-03-30 | 5.172.624 $ | 1.757.085 $ | 0,00253517 $ |
| 2026-03-29 | 5.448.573 $ | 1.716.172 $ | 0,00252157 $ |
| 2026-03-28 | 6.061.005 $ | 1.578.797 $ | 0,00265821 $ |
| 2026-03-27 | 6.432.861 $ | 1.993.803 $ | 0,00295720 $ |
| 2026-03-26 | 6.675.748 $ | 1.512.611 $ | 0,00313667 $ |
| 2026-03-25 | 6.957.856 $ | 3.008.530 $ | 0,00325736 $ |
| 2026-03-24 | 7.157.385 $ | 5.159.699 $ | 0,00339408 $ |
| 2026-03-23 | 6.156.331 $ | 2.251.180 $ | 0,00349141 $ |
| 2026-03-22 | 6.806.404 $ | 1.962.252 $ | 0,00300229 $ |
| 2026-03-21 | 6.906.679 $ | 2.406.555 $ | 0,00331113 $ |
| 2026-03-20 | 7.008.936 $ | 5.008.832 $ | 0,00337074 $ |
| 2026-03-19 | 7.708.277 $ | 5.424.313 $ | 0,00341738 $ |
| 2026-03-18 | 6.726.273 $ | 3.627.852 $ | 0,00376057 $ |
| 2026-03-17 | 7.631.321 $ | 2.827.347 $ | 0,00328404 $ |
| 2026-03-16 | 7.690.277 $ | 2.295.989 $ | 0,00372414 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
