Figma Ord Shs (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 364.084 $ | 153.992 $ | N/A |
| 2026-04-16 | 381.109 $ | 132.237 $ | 20,26 $ |
| 2026-04-15 | 334.818 $ | 160.262 $ | 20,50 $ |
| 2026-04-14 | 349.407 $ | 137.687 $ | 18,52 $ |
| 2026-04-13 | 321.967 $ | 106.199 $ | 19,19 $ |
| 2026-04-12 | 322.230 $ | 103.213 $ | 18,04 $ |
| 2026-04-11 | 322.361 $ | 132.579 $ | 18,04 $ |
| 2026-04-10 | 324.315 $ | 123.567 $ | 18,06 $ |
| 2026-04-09 | 256.111 $ | 130.637 $ | 19,05 $ |
| 2026-04-08 | 277.366 $ | 130.358 $ | 20,34 $ |
| 2026-04-07 | 271.098 $ | 117.716 $ | 21,85 $ |
| 2026-04-06 | 264.519 $ | 100.842 $ | 21,33 $ |
| 2026-04-05 | 264.665 $ | 104.514 $ | 21,14 $ |
| 2026-04-04 | 264.648 $ | 100.305 $ | 21,15 $ |
| 2026-04-03 | 264.262 $ | 133.014 $ | 21,15 $ |
| 2026-04-02 | 255.190 $ | 121.040 $ | 21,12 $ |
| 2026-04-01 | 261.945 $ | 134.929 $ | 20,48 $ |
| 2026-03-31 | 247.382 $ | 146.739 $ | 21,29 $ |
| 2026-03-30 | 241.678 $ | 101.252 $ | 20,13 $ |
| 2026-03-29 | 241.561 $ | 104.359 $ | 20,12 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
