fih Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 2.102.366 $ | 57.685 $ | N/A |
| 2026-05-31 | 2.109.506 $ | 64.759 $ | 0,00209964 $ |
| 2026-05-30 | 2.105.467 $ | 59.976 $ | 0,00210982 $ |
| 2026-05-29 | 2.113.997 $ | 59.873 $ | 0,00210550 $ |
| 2026-05-28 | 2.122.921 $ | 62.263 $ | 0,00211557 $ |
| 2026-05-27 | 2.128.654 $ | 54.111 $ | 0,00212160 $ |
| 2026-05-26 | 2.121.888 $ | 61.571 $ | 0,00212774 $ |
| 2026-05-25 | 2.144.265 $ | 57.476 $ | 0,00212192 $ |
| 2026-05-24 | 2.150.010 $ | 63.524 $ | 0,00213803 $ |
| 2026-05-23 | 2.211.224 $ | 68.023 $ | 0,00215004 $ |
| 2026-05-22 | 2.211.356 $ | 60.873 $ | 0,00221210 $ |
| 2026-05-21 | 2.216.511 $ | 60.159 $ | 0,00221139 $ |
| 2026-05-20 | 2.220.696 $ | 57.526 $ | 0,00221570 $ |
| 2026-05-19 | 2.228.078 $ | 67.306 $ | 0,00222781 $ |
| 2026-05-18 | 2.258.256 $ | 65.613 $ | 0,00223756 $ |
| 2026-05-17 | 2.254.271 $ | 64.311 $ | 0,00226051 $ |
| 2026-05-16 | 2.248.434 $ | 62.990 $ | 0,00225430 $ |
| 2026-05-15 | 2.270.271 $ | 67.768 $ | 0,00225033 $ |
| 2026-05-14 | 2.268.825 $ | 68.534 $ | 0,00227453 $ |
| 2026-05-13 | 2.270.850 $ | 67.996 $ | 0,00226708 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
