Finanx AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 0,000000000000000000 $ | 4.072,67 $ | N/A |
| 2026-04-03 | 0,000000000000000000 $ | 145,36 $ | 0,00005297 $ |
| 2026-04-02 | 0,000000000000000000 $ | 300,61 $ | 0,00003012 $ |
| 2026-04-01 | 0,000000000000000000 $ | 784,36 $ | 0,00003205 $ |
| 2026-03-31 | 0,000000000000000000 $ | 342,13 $ | 0,00005975 $ |
| 2026-03-30 | 0,000000000000000000 $ | 372,00 $ | 0,00004055 $ |
| 2026-03-29 | 0,000000000000000000 $ | 1.223,55 $ | 0,00007668 $ |
| 2026-03-28 | 0,000000000000000000 $ | 931,35 $ | 0,00008425 $ |
| 2026-03-27 | 0,000000000000000000 $ | 451,62 $ | 0,00009026 $ |
| 2026-03-26 | 0,000000000000000000 $ | 475,48 $ | 0,00010502 $ |
| 2026-03-25 | 0,000000000000000000 $ | 1.120,40 $ | 0,00012635 $ |
| 2026-03-24 | 0,000000000000000000 $ | 2.773,97 $ | 0,00012210 $ |
| 2026-03-23 | 0,000000000000000000 $ | 8.373,62 $ | 0,00010473 $ |
| 2026-03-22 | 0,000000000000000000 $ | 6.584,08 $ | 0,00014277 $ |
| 2026-03-21 | 0,000000000000000000 $ | 6.194,31 $ | 0,00020335 $ |
| 2026-03-20 | 0,000000000000000000 $ | 177,82 $ | 0,00025001 $ |
| 2026-03-19 | 0,000000000000000000 $ | 39.120 $ | 0,00007441 $ |
| 2026-03-18 | 0,000000000000000000 $ | 259.004 $ | 0,00007975 $ |
| 2026-03-17 | 0,000000000000000000 $ | 178.368 $ | 0,060042 $ |
| 2026-03-16 | 0,000000000000000000 $ | 132.633 $ | 0,060788 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
