FINE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 210.592 $ | 99,91 $ | N/A |
| 2026-05-21 | 209.125 $ | 922,90 $ | 0,000000000500586 $ |
| 2026-05-20 | 207.365 $ | 895,83 $ | 0,000000000497100 $ |
| 2026-05-19 | 206.247 $ | 993,64 $ | 0,000000000493006 $ |
| 2026-05-18 | 211.965 $ | 2.316,45 $ | 0,000000000490360 $ |
| 2026-05-17 | 218.146 $ | 1.872,59 $ | 0,000000000503850 $ |
| 2026-05-16 | 232.192 $ | 527,39 $ | 0,000000000518545 $ |
| 2026-05-15 | 236.071 $ | 90,54 $ | 0,000000000551931 $ |
| 2026-05-14 | 233.463 $ | 585,90 $ | 0,000000000561152 $ |
| 2026-05-13 | 238.550 $ | 654,08 $ | 0,000000000554949 $ |
| 2026-05-12 | 241.754 $ | 1.357,19 $ | 0,000000000567060 $ |
| 2026-05-11 | 242.668 $ | 1.001,26 $ | 0,000000000574793 $ |
| 2026-05-10 | 241.343 $ | 1.169,56 $ | 0,000000000576608 $ |
| 2026-05-09 | 234.124 $ | 100,47 $ | 0,000000000573683 $ |
| 2026-05-08 | 234.723 $ | 5.044,03 $ | 0,000000000556945 $ |
| 2026-05-07 | 248.289 $ | 2.741,97 $ | 0,000000000557938 $ |
| 2026-05-06 | 239.862 $ | 1.248,31 $ | 0,000000000590581 $ |
| 2026-05-05 | 240.422 $ | 1.762,19 $ | 0,000000000570164 $ |
| 2026-05-04 | 240.684 $ | 1.225,85 $ | 0,000000000571493 $ |
| 2026-05-03 | 243.168 $ | 1.823,06 $ | 0,000000000572130 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
