FINE Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 201.408 $ | 377,62 $ | N/A |
| 2026-10-25 | 204.021 $ | 15,71 $ | 0,000000000478756 $ |
| 2026-10-24 | 206.121 $ | 16,62 $ | 0,000000000484967 $ |
| 2026-10-22 | 215.177 $ | 15,88 $ | 0,000000000489959 $ |
| 2026-10-21 | 211.765 $ | 1.818,53 $ | 0,000000000511485 $ |
| 2026-10-20 | 207.460 $ | 49,19 $ | 0,000000000503374 $ |
| 2026-10-19 | 210.022 $ | 121,37 $ | 0,000000000493142 $ |
| 2026-10-18 | 208.293 $ | 19,24 $ | 0,000000000499232 $ |
| 2026-10-17 | 211.428 $ | 516,63 $ | 0,000000000495122 $ |
| 2026-10-16 | 215.375 $ | 368,53 $ | 0,000000000502573 $ |
| 2026-10-15 | 216.013 $ | 774,84 $ | 0,000000000511957 $ |
| 2026-10-14 | 226.411 $ | 1.763,31 $ | 0,000000000513472 $ |
| 2026-10-13 | 236.189 $ | 618,97 $ | 0,000000000538188 $ |
| 2026-10-10 | 236.560 $ | 45,37 $ | 0,000000000561434 $ |
| 2026-10-09 | 230.358 $ | 1.672,27 $ | 0,000000000562314 $ |
| 2026-10-08 | 233.594 $ | 19,19 $ | 0,000000000547572 $ |
| 2026-10-07 | 245.159 $ | 53,05 $ | 0,000000000555264 $ |
| 2026-10-06 | 248.110 $ | 49,49 $ | 0,000000000582754 $ |
| 2026-10-05 | 246.124 $ | 1,26 $ | 0,000000000589769 $ |
| 2026-10-04 | 244.036 $ | 53,54 $ | 0,000000000585047 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
