Fiona Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-20 | 13.959,79 $ | 420,16 $ | N/A |
| 2026-05-19 | 14.464,23 $ | 417,87 $ | 0,000000033183 $ |
| 2026-05-18 | 14.545,93 $ | 12,00 $ | 0,000000033002 $ |
| 2026-05-17 | 14.987,03 $ | 448,92 $ | 0,000000034678 $ |
| 2026-05-16 | 14.987,03 $ | 448,92 $ | 0,000000035621 $ |
| 2026-05-12 | 14.645,85 $ | 8,71 $ | 0,000000035621 $ |
| 2026-05-11 | 14.855,02 $ | 18,14 $ | 0,000000034814 $ |
| 2026-05-10 | 14.516,27 $ | 3,43 $ | 0,000000035308 $ |
| 2026-05-09 | 14.347,62 $ | 7,22 $ | 0,000000034503 $ |
| 2026-05-08 | 14.267,85 $ | 42,12 $ | 0,000000034123 $ |
| 2026-05-07 | 14.267,85 $ | 42,12 $ | 0,000000033937 $ |
| 2026-05-06 | 15.143,47 $ | 307,84 $ | 0,000000033937 $ |
| 2026-05-05 | 15.141,85 $ | 307,50 $ | 0,000000036036 $ |
| 2026-05-04 | 15.552,01 $ | 19,24 $ | 0,000000035997 $ |
| 2026-05-03 | 15.403,68 $ | 1,15 $ | 0,000000036968 $ |
| 2026-05-02 | 15.161,62 $ | 1.146,91 $ | 0,000000036615 $ |
| 2026-05-01 | 15.161,62 $ | 1.146,91 $ | 0,000000036040 $ |
| 2026-04-30 | 16.277,92 $ | 305,92 $ | 0,000000036040 $ |
| 2026-04-29 | 17.264,36 $ | 28,24 $ | 0,000000038693 $ |
| 2026-04-28 | 17.396,91 $ | 212,93 $ | 0,000000041036 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
