FireChicken Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 162.635 $ | 236,32 $ | N/A |
| 2026-04-03 | 159.136 $ | 426,30 $ | 0,00016501 $ |
| 2026-04-02 | 175.655 $ | 4,95 $ | 0,00016279 $ |
| 2026-04-01 | 176.052 $ | 472,79 $ | 0,00017822 $ |
| 2026-03-31 | 180.048 $ | 2.262,16 $ | 0,00017875 $ |
| 2026-03-30 | 179.207 $ | 29.507 $ | 0,00018268 $ |
| 2026-03-29 | 181.089 $ | 216,88 $ | 0,00018182 $ |
| 2026-03-28 | 180.696 $ | 1.759,29 $ | 0,00018431 $ |
| 2026-03-27 | 227.673 $ | 52,53 $ | 0,00018334 $ |
| 2026-03-26 | 241.567 $ | 1.492,32 $ | 0,00023100 $ |
| 2026-03-25 | 216.798 $ | 7.737,16 $ | 0,00024376 $ |
| 2026-03-24 | 219.734 $ | 6.394,20 $ | 0,00021997 $ |
| 2026-03-23 | 231.950 $ | 1.453,52 $ | 0,00022295 $ |
| 2026-03-22 | 232.036 $ | 530,85 $ | 0,00023519 $ |
| 2026-03-21 | 231.675 $ | 1.342,33 $ | 0,00023543 $ |
| 2026-03-20 | 231.256 $ | 1.566,41 $ | 0,00023506 $ |
| 2026-03-19 | 229.914 $ | 28.488 $ | 0,00023518 $ |
| 2026-03-18 | 235.826 $ | 25.119 $ | 0,00023327 $ |
| 2026-03-17 | 236.217 $ | 8.030,85 $ | 0,00023918 $ |
| 2026-03-16 | 242.821 $ | 2.470,63 $ | 0,00023967 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
