Firelight Staked XRP Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-12 | 73.974.014 $ | 263.582 $ | N/A |
| 2026-04-11 | 73.563.363 $ | 140.764 $ | 1,36 $ |
| 2026-04-10 | 73.054.149 $ | 580.260 $ | 1,35 $ |
| 2026-04-09 | 73.351.126 $ | 399.055 $ | 1,34 $ |
| 2026-04-08 | 75.733.880 $ | 98.063 $ | 1,35 $ |
| 2026-04-07 | 72.290.575 $ | 187.819 $ | 1,39 $ |
| 2026-04-06 | 72.357.243 $ | 236.990 $ | 1,33 $ |
| 2026-04-05 | 71.879.510 $ | 526.235 $ | 1,32 $ |
| 2026-04-04 | 71.521.445 $ | 59.283 $ | 1,31 $ |
| 2026-04-03 | 72.626.773 $ | 118.880 $ | 1,31 $ |
| 2026-04-02 | 73.827.656 $ | 59.504 $ | 1,33 $ |
| 2026-04-01 | 73.643.956 $ | 500.683 $ | 1,34 $ |
| 2026-03-31 | 72.490.246 $ | 155.633 $ | 1,34 $ |
| 2026-03-30 | 71.392.038 $ | 193.863 $ | 1,33 $ |
| 2026-03-29 | 71.882.815 $ | 214.710 $ | 1,32 $ |
| 2026-03-28 | 69.208.601 $ | 269.323 $ | 1,34 $ |
| 2026-03-27 | 71.227.012 $ | 174.834 $ | 1,32 $ |
| 2026-03-26 | 73.951.359 $ | 52.457 $ | 1,36 $ |
| 2026-03-25 | 72.956.976 $ | 387.220 $ | 1,41 $ |
| 2026-03-24 | 73.479.395 $ | 345.215 $ | 1,42 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
