Fireverse Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 165.610 $ | 12.085,20 $ | N/A |
| 2026-11-02 | 165.780 $ | 11.983,49 $ | 0,00046608 $ |
| 2026-11-01 | 165.847 $ | 11.953,21 $ | 0,00046656 $ |
| 2026-10-31 | 165.882 $ | 11.647,96 $ | 0,00046675 $ |
| 2026-10-30 | 165.757 $ | 11.843,71 $ | 0,00046684 $ |
| 2026-10-29 | 165.903 $ | 11.886,58 $ | 0,00046649 $ |
| 2026-10-28 | 165.920 $ | 11.922,03 $ | 0,00046690 $ |
| 2026-10-27 | 165.947 $ | 11.597,92 $ | 0,00046695 $ |
| 2026-10-26 | 166.020 $ | 11.937,86 $ | 0,00046703 $ |
| 2026-10-25 | 166.754 $ | 12.052,32 $ | 0,00046723 $ |
| 2026-10-24 | 166.818 $ | 12.972,45 $ | 0,00046930 $ |
| 2026-10-23 | 166.893 $ | 12.335,36 $ | 0,00046948 $ |
| 2026-10-22 | 165.424 $ | 12.280,83 $ | 0,00046969 $ |
| 2026-10-21 | 165.336 $ | 7.731,68 $ | 0,00046555 $ |
| 2026-10-20 | 165.598 $ | 2.000,72 $ | 0,00046531 $ |
| 2026-10-19 | 165.556 $ | 2.103,58 $ | 0,00046604 $ |
| 2026-10-18 | 165.439 $ | 2.110,30 $ | 0,00046593 $ |
| 2026-10-17 | 165.315 $ | 2.655,80 $ | 0,00046560 $ |
| 2026-10-16 | 166.211 $ | 2.963,44 $ | 0,00046525 $ |
| 2026-10-15 | 167.776 $ | 10.205,67 $ | 0,00046777 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
