First Convicted RACCON Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 328.808 $ | 34.188 $ | N/A |
| 2026-03-27 | 352.475 $ | 42.442 $ | 0,00032921 $ |
| 2026-03-26 | 411.240 $ | 46.118 $ | 0,00035253 $ |
| 2026-03-25 | 408.882 $ | 43.398 $ | 0,00041130 $ |
| 2026-03-24 | 416.481 $ | 41.874 $ | 0,00040895 $ |
| 2026-03-23 | 393.718 $ | 50.978 $ | 0,00041654 $ |
| 2026-03-22 | 424.288 $ | 46.702 $ | 0,00039710 $ |
| 2026-03-21 | 420.104 $ | 119.093 $ | 0,00042656 $ |
| 2026-03-20 | 417.061 $ | 180.467 $ | 0,00042017 $ |
| 2026-03-19 | 416.360 $ | 188.108 $ | 0,00041722 $ |
| 2026-03-18 | 435.999 $ | 189.165 $ | 0,00041597 $ |
| 2026-03-17 | 451.415 $ | 196.271 $ | 0,00043607 $ |
| 2026-03-16 | 452.395 $ | 202.810 $ | 0,00045165 $ |
| 2026-03-15 | 419.510 $ | 193.047 $ | 0,00045247 $ |
| 2026-03-14 | 421.443 $ | 186.124 $ | 0,00041886 $ |
| 2026-03-13 | 425.526 $ | 189.751 $ | 0,00042141 $ |
| 2026-03-12 | 453.538 $ | 252.104 $ | 0,00042559 $ |
| 2026-03-11 | 472.819 $ | 261.366 $ | 0,00045367 $ |
| 2026-03-10 | 484.322 $ | 192.833 $ | 0,00047298 $ |
| 2026-03-09 | 474.302 $ | 250.298 $ | 0,00048558 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
