First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 28.366 $ | 637,35 $ | N/A |
| 2026-06-01 | 27.999 $ | 25,16 $ | 29,44 $ |
| 2026-05-31 | 27.999 $ | 25,16 $ | 29,32 $ |
| 2026-05-30 | 27.999 $ | 84,55 $ | 29,32 $ |
| 2026-05-29 | 28.145 $ | 10.002,18 $ | 29,32 $ |
| 2026-05-28 | 17.919,52 $ | 5.036,39 $ | 29,52 $ |
| 2026-05-27 | 13.060,56 $ | 6.024,77 $ | 29,12 $ |
| 2026-05-26 | 13.060,56 $ | 6.024,77 $ | 29,37 $ |
| 2026-05-24 | 19.259,95 $ | 24,85 $ | 29,37 $ |
| 2026-05-23 | 19.259,92 $ | 168,91 $ | 29,64 $ |
| 2026-05-22 | 19.483,94 $ | 4,92 $ | 29,64 $ |
| 2026-05-21 | 19.483,94 $ | 4,92 $ | 29,95 $ |
| 2026-05-20 | 19.750,76 $ | 4,99 $ | 29,95 $ |
| 2026-05-19 | 19.713,93 $ | 149,52 $ | 30,36 $ |
| 2026-05-18 | 19.713,93 $ | 149,52 $ | 30,31 $ |
| 2026-05-16 | 19.503,70 $ | 49,38 $ | 30,31 $ |
| 2026-05-15 | 19.781,49 $ | 100,20 $ | 29,99 $ |
| 2026-05-14 | 19.987,31 $ | 1.349,87 $ | 30,42 $ |
| 2026-05-13 | 20.024 $ | 35,38 $ | 30,73 $ |
| 2026-05-12 | 19.817,16 $ | 201,57 $ | 30,79 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
