First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-14 | 12.954,49 $ | 47,36 $ | N/A |
| 2026-07-13 | 12.805,20 $ | 46,81 $ | 92,17 $ |
| 2026-07-11 | 12.740,24 $ | 3,67 $ | 92,04 $ |
| 2026-07-10 | 12.711,94 $ | 3,66 $ | 91,84 $ |
| 2026-07-08 | 12.883,14 $ | 651,72 $ | 93,10 $ |
| 2026-07-07 | 12.705,03 $ | 1.035,78 $ | 91,82 $ |
| 2026-07-06 | 13.165,47 $ | 47,78 $ | 93,31 $ |
| 2026-07-02 | 12.852,28 $ | 43,81 $ | 91,42 $ |
| 2026-07-01 | 12.798,21 $ | 43,63 $ | 91,04 $ |
| 2026-06-30 | 12.697,32 $ | 46,75 $ | 90,01 $ |
| 2026-06-29 | 12.488,75 $ | 46,17 $ | 88,86 $ |
| 2026-06-24 | 11.776,47 $ | 233,57 $ | 84,10 $ |
| 2026-06-23 | 11.816,68 $ | 346,26 $ | 84,39 $ |
| 2026-06-22 | 12.077,99 $ | 45,78 $ | 83,80 $ |
| 2026-06-19 | 12.158,83 $ | 36,46 $ | 84,68 $ |
| 2026-06-18 | 12.136,99 $ | 36,39 $ | 84,53 $ |
| 2026-06-17 | 12.057,70 $ | 4,68 $ | 84,23 $ |
| 2026-06-16 | 12.138,40 $ | 23,40 $ | 84,76 $ |
| 2026-06-15 | 12.366,27 $ | 45,67 $ | 86,19 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
