FirstHare Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 0,000000000000000000 $ | 2,20 $ | N/A |
| 2026-10-25 | 0,000000000000000000 $ | 2,55 $ | 0,000000000000000000 $ |
| 2026-10-23 | 0,000000000000000000 $ | 2,51 $ | 0,000000000000000000 $ |
| 2026-10-22 | 0,000000000000000000 $ | 3,82 $ | 0,000000000000000000 $ |
| 2026-10-21 | 0,000000000000000000 $ | 1,81 $ | 0,000000000000000000 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1,40 $ | 0,000000000000000000 $ |
| 2026-10-19 | 0,000000000000000000 $ | 3,30 $ | 0,000000000000000000 $ |
| 2026-10-18 | 0,000000000000000000 $ | 4,14 $ | 0,000000000000000000 $ |
| 2026-10-17 | 0,000000000000000000 $ | 3,25 $ | 0,000000000000000000 $ |
| 2026-10-13 | 0,000000000000000000 $ | 8,93 $ | 0,000000000000000000 $ |
| 2026-10-12 | 0,000000000000000000 $ | 4,79 $ | 0,000000000000000000 $ |
| 2026-10-09 | 0,000000000000000000 $ | 2,15 $ | 0,000000000000000000 $ |
| 2026-10-08 | 0,000000000000000000 $ | 16,22 $ | 0,000000000000000000 $ |
| 2026-10-07 | 0,000000000000000000 $ | 1,23 $ | 0,000000000000000000 $ |
| 2026-10-06 | 0,000000000000000000 $ | 1,24 $ | 0,000000000000000000 $ |
| 2026-10-05 | 0,000000000000000000 $ | 1,49 $ | 0,000000000000000000 $ |
| 2026-10-04 | 0,000000000000000000 $ | 1,95 $ | 0,000000000000000000 $ |
| 2026-10-03 | 0,000000000000000000 $ | 1,56 $ | 0,000000000000000000 $ |
| 2026-09-30 | 0,000000000000000000 $ | 4,71 $ | 0,000000000000000000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
