Fishwar Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 65.853 $ | 41.751 $ | N/A |
| 2026-06-01 | 61.416 $ | 61.965 $ | 0,00000668 $ |
| 2026-05-31 | 61.616 $ | 89.771 $ | 0,00000623 $ |
| 2026-05-30 | 61.618 $ | 92.546 $ | 0,00000625 $ |
| 2026-05-29 | 61.618 $ | 53.103 $ | 0,00000625 $ |
| 2026-05-28 | 61.510 $ | 78.619 $ | 0,00000625 $ |
| 2026-05-27 | 61.614 $ | 61.035 $ | 0,00000624 $ |
| 2026-05-26 | 61.644 $ | 65.805 $ | 0,00000625 $ |
| 2026-05-25 | 61.625 $ | 94.060 $ | 0,00000625 $ |
| 2026-05-24 | 61.625 $ | 63.832 $ | 0,00000624 $ |
| 2026-05-23 | 61.631 $ | 87.813 $ | 0,00000625 $ |
| 2026-05-22 | 62.234 $ | 2.178,69 $ | 0,00000625 $ |
| 2026-05-21 | 62.604 $ | 22.281 $ | 0,00000631 $ |
| 2026-05-20 | 72.574 $ | 114.203 $ | 0,00000635 $ |
| 2026-05-19 | 71.808 $ | 31.624 $ | 0,00000736 $ |
| 2026-05-18 | 65.227 $ | 71.025 $ | 0,00000728 $ |
| 2026-05-17 | 65.415 $ | 86.594 $ | 0,00000729 $ |
| 2026-05-16 | 65.229 $ | 52.837 $ | 0,00000731 $ |
| 2026-05-15 | 65.252 $ | 56.801 $ | 0,00000729 $ |
| 2026-05-14 | 65.186 $ | 99.974 $ | 0,00000729 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
