FIST Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 0,000000000000000000 $ | 353,62 $ | N/A |
| 2026-04-14 | 0,000000000000000000 $ | 771,27 $ | 0,00011332 $ |
| 2026-04-13 | 0,000000000000000000 $ | 330,35 $ | 0,00011288 $ |
| 2026-04-12 | 0,000000000000000000 $ | 325,40 $ | 0,00011033 $ |
| 2026-04-11 | 0,000000000000000000 $ | 2.850,43 $ | 0,00011456 $ |
| 2026-04-10 | 0,000000000000000000 $ | 663,66 $ | 0,00011247 $ |
| 2026-04-09 | 0,000000000000000000 $ | 560,35 $ | 0,00011185 $ |
| 2026-04-08 | 0,000000000000000000 $ | 1.450,92 $ | 0,00011212 $ |
| 2026-04-07 | 0,000000000000000000 $ | 2.098,32 $ | 0,00011570 $ |
| 2026-04-06 | 0,000000000000000000 $ | 8.799,82 $ | 0,00011670 $ |
| 2026-04-05 | 0,000000000000000000 $ | 198,39 $ | 0,00012427 $ |
| 2026-04-04 | 0,000000000000000000 $ | 5.574,85 $ | 0,00012377 $ |
| 2026-04-03 | 0,000000000000000000 $ | 551,69 $ | 0,00012263 $ |
| 2026-04-02 | 0,000000000000000000 $ | 5.851,16 $ | 0,00011675 $ |
| 2026-04-01 | 0,000000000000000000 $ | 3.417,00 $ | 0,00012090 $ |
| 2026-03-31 | 0,000000000000000000 $ | 386,77 $ | 0,00011381 $ |
| 2026-03-30 | 0,000000000000000000 $ | 393,43 $ | 0,00011136 $ |
| 2026-03-29 | 0,000000000000000000 $ | 414,95 $ | 0,00011177 $ |
| 2026-03-28 | 0,000000000000000000 $ | 1.183,75 $ | 0,00011286 $ |
| 2026-03-27 | 0,000000000000000000 $ | 3.065,52 $ | 0,00011174 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
