Fistbump Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 1.090.342 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 618.053 $ | 0,402157 $ |
| 2026-05-21 | 0,000000000000000000 $ | 701.979 $ | 0,344989 $ |
| 2026-05-20 | 0,000000000000000000 $ | 137.105 $ | 0,286181 $ |
| 2026-05-19 | 0,000000000000000000 $ | 153.487 $ | 0,263825 $ |
| 2026-05-18 | 0,000000000000000000 $ | 131.185 $ | 0,270434 $ |
| 2026-05-17 | 0,000000000000000000 $ | 104.319 $ | 0,279873 $ |
| 2026-05-16 | 0,000000000000000000 $ | 69.599 $ | 0,287261 $ |
| 2026-05-15 | 0,000000000000000000 $ | 151.078 $ | 0,287683 $ |
| 2026-05-14 | 0,000000000000000000 $ | 140.408 $ | 0,290666 $ |
| 2026-05-13 | 0,000000000000000000 $ | 155.766 $ | 0,290620 $ |
| 2026-05-12 | 0,000000000000000000 $ | 92.038 $ | 0,298317 $ |
| 2026-05-11 | 0,000000000000000000 $ | 136.494 $ | 0,304260 $ |
| 2026-05-10 | 0,000000000000000000 $ | 267.071 $ | 0,311242 $ |
| 2026-05-09 | 0,000000000000000000 $ | 175.382 $ | 0,299128 $ |
| 2026-05-08 | 0,000000000000000000 $ | 272.781 $ | 0,303942 $ |
| 2026-05-07 | 0,000000000000000000 $ | 153.500 $ | 0,326723 $ |
| 2026-05-06 | 0,000000000000000000 $ | 303.677 $ | 0,341578 $ |
| 2026-05-05 | 0,000000000000000000 $ | 237.753 $ | 0,340079 $ |
| 2026-05-04 | 0,000000000000000000 $ | 318.554 $ | 0,348232 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
