Five Pillars Token Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-15 | 0,000000000000000000 $ | 10.065,31 $ | N/A |
| 2026-09-14 | 0,000000000000000000 $ | 16.254,83 $ | 0,00014671 $ |
| 2026-09-13 | 0,000000000000000000 $ | 10.168,71 $ | 0,00014962 $ |
| 2026-09-12 | 0,000000000000000000 $ | 12.334,10 $ | 0,00015594 $ |
| 2026-09-11 | 0,000000000000000000 $ | 10.452,37 $ | 0,00015609 $ |
| 2026-09-10 | 0,000000000000000000 $ | 31.467 $ | 0,00014987 $ |
| 2026-09-09 | 0,000000000000000000 $ | 15.302,51 $ | 0,00015209 $ |
| 2026-09-08 | 0,000000000000000000 $ | 17.363,51 $ | 0,00016184 $ |
| 2026-09-07 | 0,000000000000000000 $ | 21.479 $ | 0,00015657 $ |
| 2026-09-06 | 0,000000000000000000 $ | 31.929 $ | 0,00016228 $ |
| 2026-09-05 | 0,000000000000000000 $ | 21.155 $ | 0,00017084 $ |
| 2026-09-04 | 0,000000000000000000 $ | 19.493,98 $ | 0,00016159 $ |
| 2026-09-03 | 0,000000000000000000 $ | 8.915,64 $ | 0,00016112 $ |
| 2026-09-02 | 0,000000000000000000 $ | 17.856,00 $ | 0,00015952 $ |
| 2026-09-01 | 0,000000000000000000 $ | 34.891 $ | 0,00015918 $ |
| 2026-08-31 | 0,000000000000000000 $ | 21.649 $ | 0,00016341 $ |
| 2026-08-30 | 0,000000000000000000 $ | 11.207,90 $ | 0,00015667 $ |
| 2026-08-29 | 0,000000000000000000 $ | 16.527,65 $ | 0,00016493 $ |
| 2026-08-28 | 0,000000000000000000 $ | 23.156 $ | 0,00016690 $ |
| 2026-08-27 | 0,000000000000000000 $ | 6.963,85 $ | 0,00017296 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
