Fketh Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-10 | 0,000000000000000000 $ | 34,62 $ | N/A |
| 2026-09-09 | 0,000000000000000000 $ | 8,02 $ | 0,00001281 $ |
| 2026-09-07 | 0,000000000000000000 $ | 11,90 $ | 0,00001325 $ |
| 2026-09-06 | 0,000000000000000000 $ | 22,72 $ | 0,00001351 $ |
| 2026-09-05 | 0,000000000000000000 $ | 55,86 $ | 0,00001316 $ |
| 2026-09-04 | 0,000000000000000000 $ | 31,86 $ | 0,00001296 $ |
| 2026-09-03 | 0,000000000000000000 $ | 10,74 $ | 0,00001322 $ |
| 2026-09-02 | 0,000000000000000000 $ | 10,66 $ | 0,00001277 $ |
| 2026-09-01 | 0,000000000000000000 $ | 111,16 $ | 0,00001267 $ |
| 2026-08-31 | 0,000000000000000000 $ | 99,07 $ | 0,00001583 $ |
| 2026-08-30 | 0,000000000000000000 $ | 2,51 $ | 0,00001561 $ |
| 2026-08-29 | 0,000000000000000000 $ | 1.845,86 $ | 0,00001591 $ |
| 2026-08-28 | 0,000000000000000000 $ | 3,51 $ | 0,00001548 $ |
| 2026-08-27 | 0,000000000000000000 $ | 3,23 $ | 0,00001347 $ |
| 2026-08-24 | 0,000000000000000000 $ | 4,98 $ | 0,00001327 $ |
| 2026-08-23 | 0,000000000000000000 $ | 3,75 $ | 0,00001180 $ |
| 2026-08-22 | 0,000000000000000000 $ | 40,44 $ | 0,00001165 $ |
| 2026-08-21 | 0,000000000000000000 $ | 26,12 $ | 0,00001158 $ |
| 2026-08-20 | 0,000000000000000000 $ | 15,50 $ | 0,00001091 $ |
| 2026-08-19 | 0,000000000000000000 $ | 11,60 $ | 0,00001055 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
